Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.032,80 +142,60 (+1,31%) Euro Stoxx 50
4.976,13 +39,28 (+0,80%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
87,14 +0,14 (+0,16%) Oro
2.310,70 -35,70 (-1,52%) Bitcoin EUR
62.054,14 +152,15 (+0,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816C00032000 | 2024-04-01 12:41PM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 73.10% |
| FCX250117C00032000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00032000 | 2024-03-08 3:15PM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 319.53% |
| FCX240517P00032000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCX240621P00032000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX240719P00032000 | 2024-03-18 12:05PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.51 | 0.00 | - | 1 | 1 | 55.08% |
| FCX240816P00032000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX240920P00032000 | 2024-04-03 1:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX250117P00032000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.