Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.442,71 +714,54 (+1,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 17.80 | 21.20 | 0.00 | - | 40 | 203 | 102.73% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 19.45 | 19.75 | 0.00 | - | 3 | 3 | 91.60% |
| FCX240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 19.60 | 19.45 | 22.00 | +0.40 | +2.08% | 20 | 568 | 118.16% |
| FCX240719C00030000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 19.23 | 19.15 | 19.90 | +0.58 | +3.11% | 15 | 19 | 55.08% |
| FCX240816C00030000 | 2024-04-04 11:25AM EDT | 2024-08-16 | 20.50 | 19.70 | 20.00 | 0.00 | - | 1 | 44 | 62.21% |
| FCX240920C00030000 | 2024-04-09 2:45PM EDT | 2024-09-20 | 21.73 | 18.25 | 21.10 | 0.00 | - | 35 | 46 | 80.30% |
| FCX241115C00030000 | 2024-04-12 12:47PM EDT | 2024-11-15 | 20.65 | 19.00 | 21.75 | 0.00 | - | 14 | 181 | 57.06% |
| FCX250117C00030000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 20.70 | 20.15 | 22.35 | +1.75 | +9.23% | 7 | 726 | 61.72% |
| FCX250620C00030000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 22.20 | 19.45 | 23.55 | 0.00 | - | 2 | 293 | 51.59% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 24.01 | 21.75 | 23.80 | 0.00 | - | 2 | 471 | 52.54% |
| FCX260116C00030000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 23.00 | 22.00 | 24.05 | 0.00 | - | 4 | 337 | 53.06% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 4,159 | 100.00% |
| FCX240621P00030000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 680 | 12,026 | 62.50% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 57.32% |
| FCX240816P00030000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.24 | 0.00 | - | 5 | 92 | 54.20% |
| FCX240920P00030000 | 2024-04-11 3:11PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.35 | 0.00 | - | 1 | 2,679 | 51.37% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 0.27 | 0.08 | 0.35 | 0.00 | - | 20 | 19 | 43.80% |
| FCX250117P00030000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 0.45 | 0.36 | 0.65 | -0.08 | -15.09% | 53 | 10,908 | 44.53% |
| FCX250620P00030000 | 2024-04-23 12:55PM EDT | 2025-06-20 | 1.14 | 0.95 | 1.07 | 0.00 | - | 20 | 2,601 | 40.92% |
| FCX251219P00030000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 1.62 | 1.34 | 1.62 | 0.00 | - | 506 | 4,697 | 39.22% |
| FCX260116P00030000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 1.82 | 1.64 | 1.95 | 0.00 | - | 4 | 3,587 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.