Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.059,50 -15,90 (-0,14%) Euro Stoxx 50
5.022,42 +14,25 (+0,28%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
87,96 -0,46 (-0,52%) Oro
2.327,90 -14,20 (-0,61%) Bitcoin EUR
62.188,70 +227,91 (+0,37%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00025000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00025000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250117C00025000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00025000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX260116C00025000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX251219P00025000 | 2024-04-16 12:10PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX260116P00025000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.