Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
87,77 +0,66 (+0,76%) Oro
2.414,80 +16,80 (+0,70%) Bitcoin EUR
60.187,81 +718,51 (+1,21%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 40 | 0 | 29.00 | 0.01 | 0.00 | - | 4 | 27 |
| 20.80 | 0.00 | - | 250 | 13 | 30.00 | 0.03 | -0.05 | -62.50% | 1 | 76 |
| 12.50 | 0.00 | - | 3 | 0 | 31.00 | 0.02 | 0.00 | - | 1,000 | 666 |
| 20.01 | 0.00 | - | 4 | 4 | 32.00 | 0.01 | 0.00 | - | 1 | 805 |
| 17.65 | 0.00 | - | 1 | 0 | 33.00 | 0.09 | +0.03 | +50.00% | 2 | 915 |
| 15.80 | 0.00 | - | 1 | 1 | 34.00 | 0.03 | 0.00 | - | 1 | 680 |
| 14.70 | -0.30 | -2.00% | 13 | 90 | 35.00 | 0.11 | +0.08 | +266.67% | 3 | 3,509 |
| 15.85 | 0.00 | - | 3 | 11 | 36.00 | 0.01 | -0.03 | -75.00% | 2 | 1,089 |
| 14.00 | +0.75 | +5.66% | 2 | 191 | 37.00 | 0.01 | 0.00 | - | 1 | 2,707 |
| 12.80 | +0.65 | +5.35% | 13 | 32 | 38.00 | 0.03 | 0.00 | - | 5 | 4,610 |
| 6.42 | 0.00 | - | - | 5 | 38.50 | 0.16 | 0.00 | - | 10 | 11 |
| 10.81 | +0.51 | +4.95% | 1 | 5 | 39.00 | 0.11 | 0.00 | - | 2 | 2,594 |
| 8.25 | 0.00 | - | 1 | 0 | 39.50 | 0.02 | 0.00 | - | 2 | 642 |
| 9.53 | -0.62 | -6.11% | 160 | 165 | 40.00 | 0.04 | +0.03 | +150.00% | 1 | 4,474 |
| 10.31 | 0.00 | - | 1 | 0 | 40.50 | 0.01 | 0.00 | - | 4 | 87 |
| 8.89 | 0.00 | - | 21 | 22 | 41.00 | 0.01 | 0.00 | - | 1 | 2,165 |
| 9.29 | 0.00 | - | 21 | 0 | 41.50 | 0.01 | 0.00 | - | 202 | 5,855 |
| 8.70 | +0.33 | +3.94% | 1 | 12 | 42.00 | 0.02 | 0.00 | - | 100 | 2,437 |
| 8.34 | 0.00 | - | 5 | 5 | 42.50 | 0.01 | 0.00 | - | 1 | 386 |
| 6.85 | 0.00 | - | 2 | 24 | 43.00 | 0.01 | 0.00 | - | 46 | 5,450 |
| 7.40 | 0.00 | - | 150 | 0 | 43.50 | 0.02 | 0.00 | - | 1 | 1,254 |
| 6.30 | -0.09 | -1.41% | 46 | 284 | 44.00 | 0.01 | 0.00 | - | 5 | 7,357 |
| 6.00 | -0.07 | -1.15% | 3 | 10 | 44.50 | 0.01 | 0.00 | - | 2 | 2,215 |
| 4.78 | -0.34 | -6.64% | 44 | 230 | 45.00 | 0.01 | 0.00 | - | 16 | 4,484 |
| 5.35 | +0.20 | +3.88% | 3 | 7 | 45.50 | 0.05 | 0.00 | - | 4 | 5,405 |
| 3.41 | -0.69 | -16.83% | 7 | 198 | 46.00 | 0.01 | 0.00 | - | 9 | 2,312 |
| 4.95 | 0.00 | - | 1 | 1 | 46.50 | 0.02 | +0.01 | +100.00% | 4 | 1,295 |
| 2.56 | -1.34 | -34.36% | 132 | 940 | 47.00 | 0.01 | -0.01 | -50.00% | 13 | 1,996 |
| 1.93 | -1.10 | -36.30% | 22 | 2,306 | 47.50 | 0.01 | -0.02 | -66.67% | 5 | 1,845 |
| 1.20 | -1.00 | -45.45% | 49 | 5,553 | 48.00 | 0.03 | +0.02 | +200.00% | 420 | 3,286 |
| 1.15 | -0.55 | -32.35% | 126 | 1,446 | 48.50 | 0.01 | -0.03 | -75.00% | 2 | 1,495 |
| 0.78 | -0.46 | -37.10% | 804 | 1,874 | 49.00 | 0.03 | -0.06 | -66.67% | 314 | 2,510 |
| 0.40 | -0.41 | -50.62% | 114 | 3,061 | 49.50 | 0.13 | -0.03 | -18.75% | 509 | 2,716 |
| 0.07 | -0.43 | -86.00% | 5,176 | 9,110 | 50.00 | 0.43 | +0.09 | +26.47% | 4,161 | 5,158 |
| 0.03 | -0.12 | -80.00% | 8,351 | 13,164 | 51.00 | 1.27 | +0.20 | +18.69% | 1,697 | 3,727 |
| 0.02 | -0.02 | -50.00% | 577 | 18,137 | 52.00 | 1.23 | -0.58 | -32.04% | 50 | 1,993 |
| 0.01 | 0.00 | - | 1,095 | 7,667 | 53.00 | 3.25 | +0.95 | +57.58% | 4 | 43 |
| 0.01 | 0.00 | - | 75 | 1,137 | 54.00 | 2.71 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 38 | 2,655 | 55.00 | 4.20 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 417 | 56.00 | 6.30 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 4 | 342 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 389 | 58.00 | 8.15 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 7 | 59.00 | 9.30 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 8 | 15 | 60.00 | 10.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.