Mercados españoles cerrados en 7 hrs 40 min

Strategic Advisers Fidelity US TtlStk (FCTDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,23+0,12 (+0,85%)
Al cierre: 08:00PM EST
Intervalo de fechas:
08 dic 2022 - 08 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202314,2314,2314,2314,2314,23-
06 dic 202314,1114,1114,1114,1114,11-
05 dic 202314,1714,1714,1714,1714,17-
04 dic 202314,2114,2114,2114,2114,21-
01 dic 202314,2614,2614,2614,2614,26-
30 nov 202314,1414,1414,1414,1414,14-
29 nov 202314,0814,0814,0814,0814,08-
28 nov 202314,0914,0914,0914,0914,09-
27 nov 202314,1014,1014,1014,1014,10-
24 nov 202314,1214,1214,1214,1214,12-
22 nov 202314,1014,1014,1014,1014,10-
21 nov 202314,0414,0414,0414,0414,04-
20 nov 202314,0814,0814,0814,0814,08-
17 nov 202313,9813,9813,9813,9813,98-
16 nov 202313,9413,9413,9413,9413,94-
15 nov 202313,9413,9413,9413,9413,94-
14 nov 202313,9413,9413,9413,9413,94-
13 nov 202313,6513,6513,6513,6513,65-
10 nov 202313,6513,6513,6513,6513,65-
09 nov 202313,4513,4513,4513,4513,45-
08 nov 202313,5513,5513,5513,5513,55-
07 nov 202313,5513,5513,5513,5513,55-
06 nov 202313,5113,5113,5113,5113,51-
03 nov 202313,5013,5013,5013,5013,50-
02 nov 202313,3513,3513,3513,3513,35-
01 nov 202313,1213,1213,1213,1213,12-
31 oct 202313,0013,0013,0013,0013,00-
30 oct 202312,9212,9212,9212,9212,92-
27 oct 202312,7712,7712,7712,7712,77-
26 oct 202312,8512,8512,8512,8512,85-
25 oct 202312,9912,9912,9912,9912,99-
24 oct 202313,1913,1913,1913,1913,19-
23 oct 202313,1013,1013,1013,1013,10-
20 oct 202313,1313,1313,1313,1313,13-
19 oct 202313,2813,2813,2813,2813,28-
18 oct 202313,4013,4013,4013,4013,40-
17 oct 202313,5913,5913,5913,5913,59-
16 oct 202313,5713,5713,5713,5713,57-
13 oct 202313,4113,4113,4113,4113,41-
12 oct 202313,4913,4913,4913,4913,49-
11 oct 202313,5913,5913,5913,5913,59-
10 oct 202313,5213,5213,5213,5213,52-
09 oct 202313,4413,4413,4413,4413,44-
06 oct 202313,3613,3613,3613,3613,36-
05 oct 202313,1913,1913,1913,1913,19-
04 oct 202313,2013,2013,2013,2013,20-
03 oct 202313,1113,1113,1113,1113,11-
02 oct 202313,3113,3113,3113,3113,31-
29 sept 202313,3313,3313,3313,3313,33-
28 sept 202313,3713,3713,3713,3713,37-
27 sept 202313,2913,2913,2913,2913,29-
26 sept 202313,2613,2613,2613,2613,26-
25 sept 202313,4313,4313,4313,4313,43-
22 sept 202313,3813,3813,3813,3813,38-
21 sept 202313,4013,4013,4013,4013,40-
20 sept 202313,6113,6113,6113,6113,61-
19 sept 202313,7313,7313,7313,7313,73-
18 sept 202313,7713,7713,7713,7713,77-
15 sept 202313,7613,7613,7613,7613,76-
14 sept 202313,9213,9213,9213,9213,92-
13 sept 202313,8113,8113,8113,8113,81-
12 sept 202313,8213,8213,8213,8213,82-
11 sept 202313,8813,8813,8813,8813,88-
08 sept 202313,8113,8113,8113,8113,81-
07 sept 202313,7913,7913,7913,7913,79-
06 sept 202313,8413,8413,8413,8413,84-
05 sept 202313,9213,9213,9213,9213,92-
01 sept 202314,0114,0114,0114,0114,01-
31 ago 202313,9513,9513,9513,9513,95-
30 ago 202313,9613,9613,9613,9613,96-
29 ago 202313,9013,9013,9013,9013,90-
28 ago 202313,7113,7113,7113,7113,71-
25 ago 202313,6213,6213,6213,6213,62-
24 ago 202313,5413,5413,5413,5413,54-
23 ago 202313,7213,7213,7213,7213,72-
22 ago 202313,5713,5713,5713,5713,57-
21 ago 202313,6113,6113,6113,6113,61-
18 ago 202313,5213,5213,5213,5213,52-
17 ago 202313,5113,5113,5113,5113,51-
16 ago 202313,6213,6213,6213,6213,62-
15 ago 202313,7313,7313,7313,7313,73-
14 ago 202313,8813,8813,8813,8813,88-
11 ago 202313,8013,8013,8013,8013,80-
10 ago 202313,8213,8213,8213,8213,82-
09 ago 202313,8213,8213,8213,8213,82-
08 ago 202313,9113,9113,9113,9113,91-
07 ago 202313,9813,9813,9813,9813,98-
04 ago 202313,8613,8613,8613,8613,86-
03 ago 202313,9113,9113,9113,9113,91-
02 ago 202313,9313,9313,9313,9313,93-
01 ago 202314,1314,1314,1314,1314,13-
31 jul 202314,1714,1714,1714,1714,17-
28 jul 202314,1314,1314,1314,1314,13-
27 jul 202313,9813,9813,9813,9813,98-
26 jul 202314,0714,0714,0714,0714,07-
25 jul 202314,0714,0714,0714,0714,07-
24 jul 202314,0114,0114,0114,0114,01-
21 jul 202313,9813,9813,9813,9813,98-
20 jul 202313,9813,9813,9813,9813,98-
19 jul 202314,0714,0714,0714,0714,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...