FCNTX - Fidelity Contrafund Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202314,1314,1314,1314,1314,13-
25 may 202313,9113,9113,9113,9113,91-
24 may 202313,7413,7413,7413,7413,74-
23 may 202313,7913,7913,7913,7913,79-
22 may 202313,9513,9513,9513,9513,95-
19 may 202313,9613,9613,9613,9613,96-
18 may 202313,9913,9913,9913,9913,99-
17 may 202313,8413,8413,8413,8413,84-
16 may 202313,6913,6913,6913,6913,69-
15 may 202313,7313,7313,7313,7313,73-
12 may 202313,6413,6413,6413,6413,64-
11 may 202313,6813,6813,6813,6813,68-
10 may 202313,6613,6613,6613,6613,66-
09 may 202313,6213,6213,6213,6213,62-
08 may 202313,6513,6513,6513,6513,65-
05 may 202313,6113,6113,6113,6113,61-
04 may 202313,4113,4113,4113,4113,41-
03 may 202313,5113,5113,5113,5113,51-
02 may 202313,5913,5913,5913,5913,59-
01 may 202313,7413,7413,7413,7413,74-
28 abr 202313,7213,7213,7213,7213,72-
27 abr 202313,6513,6513,6513,6513,65-
26 abr 202313,2813,2813,2813,2813,28-
25 abr 202313,2613,2613,2613,2613,26-
24 abr 202313,4913,4913,4913,4913,49-
21 abr 202313,4813,4813,4813,4813,48-
20 abr 202313,4713,4713,4713,4713,47-
19 abr 202313,5113,5113,5113,5113,51-
18 abr 202313,5513,5513,5513,5513,55-
17 abr 202313,5413,5413,5413,5413,54-
14 abr 202313,5613,5613,5613,5613,56-
13 abr 202313,5613,5613,5613,5613,56-
12 abr 202313,3413,3413,3413,3413,34-
11 abr 202313,3713,3713,3713,3713,37-
10 abr 202313,3913,3913,3913,3913,39-
06 abr 202313,3813,3813,3813,3813,38-
05 abr 202313,3013,3013,3013,3013,30-
04 abr 202313,3513,3513,3513,3513,35-
03 abr 202313,4013,4013,4013,4013,40-
31 mar 202313,2913,2913,2913,2913,29-
30 mar 202313,1413,1413,1413,1413,14-
29 mar 202313,0613,0613,0613,0613,06-
28 mar 202312,9012,9012,9012,9012,90-
27 mar 202312,9412,9412,9412,9412,94-
24 mar 202312,9412,9412,9412,9412,94-
23 mar 202312,8912,8912,8912,8912,89-
22 mar 202312,7912,7912,7912,7912,79-
21 mar 202312,9512,9512,9512,9512,95-
20 mar 202312,7612,7612,7612,7612,76-
17 mar 202312,6612,6612,6612,6612,66-
16 mar 202312,8112,8112,8112,8112,81-
15 mar 202312,5312,5312,5312,5312,53-
14 mar 202312,6212,6212,6212,6212,62-
13 mar 202312,3712,3712,3712,3712,37-
10 mar 202312,3712,3712,3712,3712,37-
09 mar 202312,5212,5212,5212,5212,52-
08 mar 202312,7312,7312,7312,7312,73-
07 mar 202312,7112,7112,7112,7112,71-
06 mar 202312,8612,8612,8612,8612,86-
03 mar 202312,8412,8412,8412,8412,84-
02 mar 202312,6212,6212,6212,6212,62-
01 mar 202312,5212,5212,5212,5212,52-
28 feb 202312,5512,5512,5512,5512,55-
27 feb 202312,5512,5512,5512,5512,55-
24 feb 202312,5212,5212,5212,5212,52-
23 feb 202312,6512,6512,6512,6512,65-
22 feb 202312,5812,5812,5812,5812,58-
21 feb 202312,5912,5912,5912,5912,59-
17 feb 202312,8112,8112,8112,8112,81-
16 feb 202312,8712,8712,8712,8712,87-
15 feb 202313,0613,0613,0613,0613,06-
14 feb 202313,0613,0613,0613,0613,06-
13 feb 202313,0513,0513,0513,0513,05-
10 feb 202312,8912,8912,8912,8912,89-
10 feb 20230 Dividendo
10 feb 20230.186 Plusvalía
09 feb 202313,0613,0613,0613,0612,87-
08 feb 202313,1813,1813,1813,1812,99-
07 feb 202313,3713,3713,3713,3713,18-
06 feb 202313,1713,1713,1713,1712,98-
03 feb 202313,2413,2413,2413,2413,05-
02 feb 202313,4013,4013,4013,4013,21-
01 feb 202313,0813,0813,0813,0812,89-
31 ene 202312,9712,9712,9712,9712,79-
30 ene 202312,7612,7612,7612,7612,58-
27 ene 202312,9412,9412,9412,9412,76-
26 ene 202312,9012,9012,9012,9012,72-
25 ene 202312,7412,7412,7412,7412,56-
24 ene 202312,7412,7412,7412,7412,56-
23 ene 202312,7412,7412,7412,7412,56-
20 ene 202312,6012,6012,6012,6012,42-
19 ene 202312,3512,3512,3512,3512,17-
18 ene 202312,4012,4012,4012,4012,22-
17 ene 202312,5612,5612,5612,5612,38-
13 ene 202312,6112,6112,6112,6112,43-
12 ene 202312,5512,5512,5512,5512,37-
11 ene 202312,4712,4712,4712,4712,29-
10 ene 202312,3112,3112,3112,3112,13-
09 ene 202312,1912,1912,1912,1912,02-
06 ene 202312,2112,2112,2112,2112,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...