Mercados españoles cerrados

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,78+0,44 (+2,69%)
Al cierre: 08:01PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 2022------
27 ene 202216,3416,3416,3416,3416,34-
26 ene 202216,4116,4116,4116,4116,41-
25 ene 202216,4216,4216,4216,4216,42-
24 ene 202216,7516,7516,7516,7516,75-
21 ene 202216,6516,6516,6516,6516,65-
20 ene 202217,1217,1217,1217,1217,12-
19 ene 202217,3417,3417,3417,3417,34-
18 ene 202217,4717,4717,4717,4717,47-
14 ene 202217,8817,8817,8817,8817,88-
13 ene 202217,8417,8417,8417,8417,84-
12 ene 202218,2318,2318,2318,2318,23-
11 ene 202218,1918,1918,1918,1918,19-
10 ene 202217,9617,9617,9617,9617,96-
07 ene 202218,0118,0118,0118,0118,01-
06 ene 202218,1318,1318,1318,1318,13-
05 ene 202218,1318,1318,1318,1318,13-
04 ene 202218,6618,6618,6618,6618,66-
03 ene 202218,8118,8118,8118,8118,81-
31 dic 202118,7618,7618,7618,7618,76-
30 dic 202118,8818,8818,8818,8818,88-
29 dic 202118,9118,9118,9118,9118,91-
28 dic 202118,9218,9218,9218,9218,92-
27 dic 202118,9818,9818,9818,9818,98-
23 dic 202118,7118,7118,7118,7118,71-
22 dic 202118,6118,6118,6118,6118,61-
21 dic 202118,4618,4618,4618,4618,46-
20 dic 202118,0718,0718,0718,0718,07-
17 dic 202118,3018,3018,3018,3018,30-
16 dic 202118,4618,4618,4618,4618,46-
15 dic 202118,7918,7918,7918,7918,79-
14 dic 202118,4218,4218,4218,4218,42-
13 dic 202118,6118,6118,6118,6118,61-
10 dic 202118,7818,7818,7818,7818,78-
10 dic 20210 Dividendo
10 dic 20211.625 Plusvalía
09 dic 202120,2720,2720,2720,2718,65-
08 dic 202120,4520,4520,4520,4518,81-
07 dic 202120,3620,3620,3620,3618,73-
06 dic 202119,8419,8419,8419,8418,25-
03 dic 202119,6419,6419,6419,6418,07-
02 dic 202119,9219,9219,9219,9218,32-
01 dic 202119,7119,7119,7119,7118,13-
30 nov 202120,1220,1220,1220,1218,51-
29 nov 202120,5620,5620,5620,5618,91-
26 nov 202120,2620,2620,2620,2618,64-
24 nov 202120,6720,6720,6720,6719,01-
23 nov 202120,5720,5720,5720,5718,92-
22 nov 202120,6120,6120,6120,6118,96-
19 nov 202120,9020,9020,9020,9019,22-
18 nov 202120,8720,8720,8720,8719,20-
17 nov 202120,7620,7620,7620,7619,10-
16 nov 202120,8520,8520,8520,8519,18-
15 nov 202120,7420,7420,7420,7419,08-
12 nov 202120,7220,7220,7220,7219,06-
11 nov 202120,4220,4220,4220,4218,78-
10 nov 202120,3420,3420,3420,3418,71-
09 nov 202120,6720,6720,6720,6719,01-
08 nov 202120,6920,6920,6920,6919,03-
05 nov 202120,6020,6020,6020,6018,95-
04 nov 202120,5620,5620,5620,5618,91-
03 nov 202120,3220,3220,3220,3218,69-
02 nov 202120,1620,1620,1620,1618,54-
01 nov 202120,0920,0920,0920,0918,48-
29 oct 202120,1420,1420,1420,1418,53-
28 oct 202120,0220,0220,0220,0218,42-
27 oct 202119,8319,8319,8319,8318,24-
26 oct 202119,9019,9019,9019,9018,30-
25 oct 202119,8919,8919,8919,8918,30-
22 oct 202119,8019,8019,8019,8018,21-
21 oct 202119,9419,9419,9419,9418,34-
20 oct 202119,8219,8219,8219,8218,23-
19 oct 202119,8119,8119,8119,8118,22-
18 oct 202119,7019,7019,7019,7018,12-
15 oct 202119,5219,5219,5219,5217,96-
14 oct 202119,3819,3819,3819,3817,83-
13 oct 202119,0519,0519,0519,0517,52-
12 oct 202118,9218,9218,9218,9217,40-
11 oct 202118,9418,9418,9418,9417,42-
08 oct 202119,1019,1019,1019,1017,57-
07 oct 202119,1319,1319,1319,1317,60-
06 oct 202118,9918,9918,9918,9917,47-
05 oct 202118,8618,8618,8618,8617,35-
04 oct 202118,5818,5818,5818,5817,09-
01 oct 202119,0019,0019,0019,0017,48-
30 sept 202118,8318,8318,8318,8317,32-
29 sept 202118,9518,9518,9518,9517,43-
28 sept 202118,9818,9818,9818,9817,46-
27 sept 202119,5219,5219,5219,5217,96-
24 sept 202119,6619,6619,6619,6618,08-
23 sept 202119,6319,6319,6319,6318,06-
22 sept 202119,3919,3919,3919,3917,84-
21 sept 202119,3219,3219,3219,3217,77-
20 sept 202119,3019,3019,3019,3017,75-
17 sept 202119,6819,6819,6819,6818,10-
16 sept 202119,8819,8819,8819,8818,29-
15 sept 202119,8619,8619,8619,8618,27-
14 sept 202119,7319,7319,7319,7318,15-
13 sept 202119,7919,7919,7919,7918,20-
10 sept 202119,8219,8219,8219,8218,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...