Mercados españoles cerrados

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,81+0,45 (+3,37%)
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202213,8113,8113,8113,8113,81-
23 jun 202213,3613,3613,3613,3613,36-
22 jun 202213,2513,2513,2513,2513,25-
21 jun 202213,2913,2913,2913,2913,29-
17 jun 202213,0313,0313,0313,0313,03-
16 jun 202212,9712,9712,9712,9712,97-
15 jun 202213,4213,4213,4213,4213,42-
14 jun 202213,1913,1913,1913,1913,19-
13 jun 202213,2313,2313,2313,2313,23-
10 jun 202213,8013,8013,8013,8013,80-
09 jun 202214,2414,2414,2414,2414,24-
08 jun 202214,6414,6414,6414,6414,64-
07 jun 202214,7714,7714,7714,7714,77-
06 jun 202214,6514,6514,6514,6514,65-
03 jun 202214,5814,5814,5814,5814,58-
02 jun 202214,8414,8414,8414,8414,84-
01 jun 202214,5014,5014,5014,5014,50-
31 may 202214,5814,5814,5814,5814,58-
27 may 202214,6514,6514,6514,6514,65-
26 may 202214,3014,3014,3014,3014,30-
25 may 202214,0014,0014,0014,0014,00-
24 may 202213,8713,8713,8713,8713,87-
23 may 202214,1014,1014,1014,1014,10-
20 may 202213,8613,8613,8613,8613,86-
19 may 202213,8513,8513,8513,8513,85-
18 may 202213,8813,8813,8813,8813,88-
17 may 202214,4614,4614,4614,4614,46-
16 may 202214,1814,1814,1814,1814,18-
13 may 202214,2314,2314,2314,2314,23-
12 may 202213,8413,8413,8413,8413,84-
11 may 202213,8713,8713,8713,8713,87-
10 may 202214,1414,1414,1414,1414,14-
09 may 202214,0614,0614,0614,0614,06-
06 may 202214,5914,5914,5914,5914,59-
05 may 202214,7214,7214,7214,7214,72-
04 may 202215,3915,3915,3915,3915,39-
03 may 202214,9414,9414,9414,9414,94-
02 may 202214,9014,9014,9014,9014,90-
29 abr 202214,7714,7714,7714,7714,77-
28 abr 202215,4015,4015,4015,4015,40-
27 abr 202214,8514,8514,8514,8514,85-
26 abr 202214,8614,8614,8614,8614,86-
25 abr 202215,3215,3215,3215,3215,32-
22 abr 202215,1815,1815,1815,1815,18-
21 abr 202215,6415,6415,6415,6415,64-
20 abr 202216,0316,0316,0316,0316,03-
19 abr 202216,2316,2316,2316,2316,23-
18 abr 202215,9815,9815,9815,9815,98-
14 abr 202215,9615,9615,9615,9615,96-
13 abr 202216,2116,2116,2116,2116,21-
12 abr 202216,0216,0216,0216,0216,02-
11 abr 202216,0916,0916,0916,0916,09-
08 abr 202216,4016,4016,4016,4016,40-
07 abr 202216,4616,4616,4616,4616,46-
06 abr 202216,4116,4116,4116,4116,41-
05 abr 202216,6916,6916,6916,6916,69-
04 abr 202216,9516,9516,9516,9516,95-
01 abr 202216,7516,7516,7516,7516,75-
31 mar 202216,7016,7016,7016,7016,70-
30 mar 202216,9916,9916,9916,9916,99-
29 mar 202217,1217,1217,1217,1217,12-
28 mar 202216,9416,9416,9416,9416,94-
25 mar 202216,8116,8116,8116,8116,81-
24 mar 202216,7616,7616,7616,7616,76-
23 mar 202216,4916,4916,4916,4916,49-
22 mar 202216,7116,7116,7116,7116,71-
21 mar 202216,5116,5116,5116,5116,51-
18 mar 202216,5316,5316,5316,5316,53-
17 mar 202216,2716,2716,2716,2716,27-
16 mar 202216,0216,0216,0216,0216,02-
15 mar 202215,5615,5615,5615,5615,56-
14 mar 202215,1915,1915,1915,1915,19-
11 mar 202215,3615,3615,3615,3615,36-
10 mar 202215,6015,6015,6015,6015,60-
09 mar 202215,6415,6415,6415,6415,64-
08 mar 202215,1315,1315,1315,1315,13-
07 mar 202215,2115,2115,2115,2115,21-
04 mar 202215,7815,7815,7815,7815,78-
03 mar 202215,9815,9815,9815,9815,98-
02 mar 202216,1716,1716,1716,1716,17-
01 mar 202215,9215,9215,9215,9215,92-
28 feb 202216,1716,1716,1716,1716,17-
25 feb 202216,1816,1816,1816,1816,18-
24 feb 202215,8715,8715,8715,8715,87-
23 feb 202215,4915,4915,4915,4915,49-
22 feb 202215,8015,8015,8015,8015,80-
18 feb 202215,9715,9715,9715,9715,97-
17 feb 202216,1216,1216,1216,1216,12-
16 feb 202216,5516,5516,5516,5516,55-
15 feb 202216,5616,5616,5616,5616,56-
14 feb 202216,2716,2716,2716,2716,27-
11 feb 202216,3016,3016,3016,3016,30-
10 feb 202216,7316,7316,7316,7316,73-
09 feb 202217,0417,0417,0417,0417,04-
08 feb 202216,7216,7216,7216,7216,72-
07 feb 202216,5916,5916,5916,5916,59-
04 feb 202216,7116,7116,7116,7116,71-
04 feb 20220 Dividendo
04 feb 20220.215 Plusvalía
03 feb 202216,6716,6716,6716,6716,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...