Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.253,67 +50,45 (+0,14%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,25 -0,45 (-0,61%) Bitcoin EUR
54.265,09 +1.731,39 (+3,30%)
First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920C00013000 | 2024-05-02 9:50AM EDT | 13.00 | 14.00 | 14.20 | 16.20 | 0.00 | - | 1 | 1 | 1,398.83% |
| FCG240920C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 12.93 | 12.80 | 14.70 | 0.00 | - | 1 | 0 | 1,195.70% |
| FCG240920C00015000 | 2024-05-30 3:40PM EDT | 15.00 | 12.20 | 10.50 | 12.30 | 0.00 | - | 8 | 8 | 846.88% |
| FCG240920C00017000 | 2024-07-08 10:35AM EDT | 17.00 | 9.34 | 6.70 | 8.10 | 0.00 | - | 9 | 8 | 312.50% |
| FCG240920C00018000 | 2024-02-05 10:54AM EDT | 18.00 | 5.25 | 7.20 | 7.90 | 0.00 | - | 6 | 6 | 498.05% |
| FCG240920C00020000 | 2024-09-10 1:19PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCG240920C00021000 | 2024-08-07 3:46PM EDT | 21.00 | 3.32 | 2.15 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| FCG240920C00022000 | 2024-06-05 12:36PM EDT | 22.00 | 4.73 | 4.10 | 5.00 | 0.00 | - | 2 | 2 | 410.16% |
| FCG240920C00023000 | 2024-09-09 10:16AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCG240920C00024000 | 2024-09-10 1:32PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCG240920C00025000 | 2024-08-16 1:05PM EDT | 25.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 44.92% |
| FCG240920C00026000 | 2024-09-04 3:56PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FCG240920C00027000 | 2024-09-04 1:38PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCG240920C00028000 | 2024-08-07 3:17PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 89.06% |
| FCG240920C00029000 | 2024-08-26 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCG240920C00030000 | 2024-07-29 9:44AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 175 | 196.09% |
| FCG240920C00031000 | 2024-06-21 3:58PM EDT | 31.00 | 0.11 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 269.92% |
| FCG240920C00033000 | 2024-02-23 10:30AM EDT | 33.00 | 0.19 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 264.84% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920P00019000 | 2024-02-15 2:41PM EDT | 19.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 200.78% |
| FCG240920P00021000 | 2024-05-10 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 581 | 581 | 144.92% |
| FCG240920P00022000 | 2024-06-24 9:53AM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 114.45% |
| FCG240920P00023000 | 2024-07-15 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| FCG240920P00024000 | 2024-08-19 9:30AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCG240920P00025000 | 2024-09-17 10:59AM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCG240920P00026000 | 2024-09-10 11:31AM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCG240920P00027000 | 2024-08-23 11:36AM EDT | 27.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCG240920P00028000 | 2024-06-12 10:10AM EDT | 28.00 | 1.45 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.