Mercados españoles cerrados

Fomento de Construcciones y Contratas SA (FCC.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,66+0,28 (+2,26%)
A partir del 04:00PM CET. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202412,5612,6612,5612,6612,66676
27 mar 202412,2212,4612,1412,3812,38-
26 mar 202412,0812,1612,0212,0412,04-
25 mar 202412,1612,1611,9211,9211,92-
22 mar 202412,2612,2612,0212,0212,02-
21 mar 202412,2812,3012,1412,1412,14-
20 mar 202412,3212,3612,0012,0012,00-
19 mar 202412,2412,3212,1612,1612,16-
18 mar 202412,4012,4012,1012,1012,10-
15 mar 202412,2412,4812,1412,1412,14-
14 mar 202412,4212,4612,0812,0812,08-
13 mar 202412,2012,4012,2012,2412,24-
12 mar 202412,3412,3411,9811,9811,98-
11 mar 202412,1412,2412,1212,1212,12-
08 mar 202412,6212,6211,9811,9811,98-
07 mar 202412,4012,5612,3812,4612,46-
06 mar 202412,6812,6812,3012,3012,30-
05 mar 202412,5012,7212,5012,5012,50-
04 mar 202412,8612,8812,3612,3612,36-
01 mar 202413,3213,3212,6412,6412,64-
29 feb 202412,9813,1612,9813,0613,06-
28 feb 202412,8813,0012,7812,7812,78-
27 feb 202412,6412,7812,4812,6612,66-
26 feb 202412,4812,6412,4612,4612,46-
23 feb 202412,5812,5812,3212,3212,32-
22 feb 202412,5812,7012,4012,4812,48-
21 feb 202412,6012,6412,2812,2812,28-
20 feb 202412,5412,7012,4012,4012,40-
19 feb 202412,2212,5612,0012,3812,38-
16 feb 202412,0812,1012,0212,0212,02-
15 feb 202412,2012,2011,8611,8611,86-
14 feb 202411,9612,1811,9211,9611,96-
13 feb 202412,0612,0611,7811,7811,78-
12 feb 202412,0612,1611,9411,9411,94-
09 feb 202412,1412,1411,8611,8611,86-
08 feb 202411,9211,9611,8611,9611,96-
07 feb 202412,1012,1011,7411,7411,74-
06 feb 202412,2612,2611,9011,9011,90-
05 feb 202412,4412,4412,0412,0412,04-
02 feb 202412,4412,4412,2812,2812,28-
01 feb 202412,6012,6612,2412,2412,24-
31 ene 202412,6812,8012,5012,5012,50-
30 ene 202413,0413,0412,5012,5012,50-
29 ene 202413,3613,3612,8212,8212,82-
26 ene 202413,6013,6013,1813,1813,18-
25 ene 202413,4013,6613,1013,4013,40-
24 ene 202413,3213,3213,0813,2213,22-
23 ene 202413,6213,6213,0413,0413,04-
22 ene 202413,6013,6013,3613,3613,36-
19 ene 202413,6413,6413,3213,3213,32-
18 ene 202413,7013,7013,3813,3813,38-
17 ene 202413,8213,8213,3813,3813,38-
16 ene 202413,9414,0213,7613,7613,76-
15 ene 202414,0214,0213,8413,8413,84-
12 ene 202414,2214,2213,8013,8013,80-
11 ene 202414,4614,4613,9613,9613,96-
10 ene 202414,4614,4614,1414,1414,14-
09 ene 202414,6814,6814,3214,3214,32-
08 ene 202414,6814,6814,4614,4614,46-
05 ene 202414,6414,7214,5214,5214,52-
04 ene 202414,6214,6214,3414,5014,50-
03 ene 202414,5014,5214,4014,4014,40-
02 ene 202414,3814,4814,1414,3414,34-
29 dic 202314,3014,4014,3014,4014,40-
28 dic 202314,5014,5014,1014,1014,10-
27 dic 202314,9414,9414,2614,2614,26-
22 dic 202315,2815,2814,7414,7414,74-
21 dic 202315,1415,1415,1215,1215,12-
20 dic 202315,1615,1615,0215,0215,02-
19 dic 202314,9015,1214,8214,9414,94-
18 dic 202314,7214,8214,5814,6614,66-
15 dic 202314,5414,9614,4214,6014,60-
14 dic 202314,4614,4614,2614,3014,30-
13 dic 202314,0614,2413,9414,1414,14-
12 dic 202313,9014,0613,8213,8813,88-
11 dic 202314,3414,3413,6813,6813,68-
08 dic 202313,2814,1613,2214,1414,14-
07 dic 202312,7813,1012,7213,1013,10-
06 dic 202312,2012,7012,1612,7012,70-
05 dic 202312,2412,2412,0012,0012,00-
04 dic 202312,3012,3012,1412,1412,14-
01 dic 202312,3212,3212,1812,1812,18-
30 nov 202312,2412,2412,1012,1012,10-
29 nov 202312,2212,2212,1012,1012,10-
28 nov 202312,0412,1612,0012,0612,06-
27 nov 202311,9411,9611,9011,9011,90-
24 nov 202311,9411,9411,8011,8011,80-
23 nov 202311,9011,9411,8011,8011,80-
22 nov 202311,9611,9611,7611,7611,76-
21 nov 202311,9411,9411,8011,8011,80-
20 nov 202311,9411,9411,8011,8011,80-
17 nov 202311,9611,9611,8011,8011,80-
16 nov 202311,8811,8811,8011,8011,80-
15 nov 202311,9211,9211,7411,7411,74-
14 nov 202311,9411,9411,7411,7411,74-
13 nov 202311,9411,9411,8011,8011,80-
10 nov 202311,8011,8811,8011,8211,82-
09 nov 202311,8811,8811,7011,7011,70-
08 nov 202311,8011,9011,7211,7211,72-
07 nov 202311,8211,8611,7211,7211,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...