FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 abr. 201823,7523,8223,4523,6123,614.291.800
19 abr. 201824,1424,2323,7323,8323,833.942.400
18 abr. 201824,2524,4124,0424,2924,292.685.300
17 abr. 201824,3024,3224,0424,1824,183.415.700
16 abr. 201823,5223,5823,3423,5023,503.185.700
13 abr. 201823,5123,5923,2323,4123,413.048.100
12 abr. 201823,0923,4623,0923,3523,353.992.900
11 abr. 201822,9723,2522,8222,8622,863.091.000
10 abr. 201823,1823,2723,0123,0723,075.746.000
09 abr. 201822,6922,9622,5522,6122,613.361.000
06 abr. 201822,5222,7422,0322,3122,313.850.400
05 abr. 201822,6122,8122,4022,5822,585.012.800
04 abr. 201821,0622,3021,0422,2222,228.059.300
03 abr. 201820,6821,8720,6421,7921,799.516.600
02 abr. 201820,4320,5019,5919,9519,953.198.900
29 mar. 201820,3620,6620,2820,5220,525.246.300
28 mar. 201820,3420,4819,8819,9419,948.377.700
27 mar. 201820,9720,9820,1820,3620,363.832.400
26 mar. 201820,9420,9820,3720,8820,883.996.300
23 mar. 201820,8020,8420,2120,2620,265.609.600
22 mar. 201821,1721,1720,4820,5520,555.902.900
21 mar. 201821,5021,7721,4621,5321,534.621.900
20 mar. 201820,9221,2220,9221,1021,102.288.100
19 mar. 201821,0721,0720,5820,7620,764.427.400
16 mar. 201821,1321,1921,0121,0821,083.177.300
15 mar. 201821,0021,2120,9221,1421,142.863.900
14 mar. 201821,3421,3520,8920,9820,982.637.800
13 mar. 201821,3321,4021,0821,1321,132.507.200
12 mar. 201821,1521,2821,0821,1921,192.244.300
09 mar. 201821,1221,2721,0521,1521,153.831.100
08 mar. 201821,5321,5721,1521,3021,302.819.100
07 mar. 201821,0421,5320,9921,5021,504.506.400
06 mar. 201821,0921,4421,0721,2721,276.031.800
05 mar. 201819,6420,2819,6120,2320,234.614.500
02 mar. 201820,0120,1019,7220,0520,057.062.400
01 mar. 201820,9721,1620,2920,5920,596.851.300
28 feb. 201821,6621,7221,1921,1921,193.768.000
27 feb. 201821,7121,9421,4221,4421,444.407.900
26 feb. 201821,7921,8221,4521,7621,762.762.700
23 feb. 201821,7821,9621,5921,8321,832.946.700
22 feb. 201822,0022,0421,6621,7721,773.510.900
21 feb. 201822,2422,4721,9922,0022,002.860.600
20 feb. 201821,9022,3321,8922,1022,103.489.000
16 feb. 201822,5222,6822,2522,3922,393.640.500
15 feb. 201822,5022,5321,9822,3922,392.708.000
14 feb. 201821,1222,3821,1122,3422,345.105.300
13 feb. 201821,5621,6421,3421,5421,544.072.500
12 feb. 201821,6022,0221,5021,8021,803.667.800
09 feb. 201821,7221,8620,4821,5221,5211.234.100
08 feb. 201822,8022,8221,4821,4821,486.186.200
07 feb. 201822,3623,2222,3522,8022,806.674.100
06 feb. 201821,4423,0021,3122,8122,8111.468.200
05 feb. 201822,8922,9521,0421,2921,2910.686.100
02 feb. 201823,7623,8620,6822,3022,308.182.900
01 feb. 201823,7524,1823,6124,0224,024.680.900
31 ene. 201824,3424,4624,0224,1724,173.223.800
30 ene. 201824,2724,4124,0924,2324,234.837.700
29 ene. 201824,5924,6424,4224,4624,465.190.300
26 ene. 201824,5124,8224,4824,8124,814.986.700
25 ene. 201824,9024,9524,1824,3324,3311.832.400
24 ene. 201824,3224,4223,9124,1524,156.577.400
23 ene. 201824,2924,2923,9224,0924,095.881.200
22 ene. 201824,0524,2623,9024,1924,195.391.700
19 ene. 201823,8523,9523,6823,9323,935.896.300
18 ene. 201823,3723,5923,2623,4023,404.453.900
17 ene. 201822,7823,1922,6423,1223,125.429.300
16 ene. 201823,2323,3922,5122,7122,717.631.900
12 ene. 201823,7823,8023,1423,3923,396.616.400
11 ene. 201822,2923,4422,2923,4223,4217.742.000
10 ene. 201822,0522,3421,5521,8521,8516.859.100
09 ene. 201822,7322,7621,9221,9721,976.578.300
08 ene. 201821,4121,7721,3321,5821,585.554.400
05 ene. 201821,0221,8821,0121,7721,7714.644.400
04 ene. 201820,2620,7620,2320,6520,6513.554.900
03 ene. 201818,4419,3118,4119,1919,1910.660.800
02 ene. 201817,8918,4317,8518,4318,433.728.600
29 dic. 201718,0218,0717,8317,8417,843.689.900
28 dic. 201718,1718,3618,1018,3418,342.147.500
27 dic. 201718,3818,4518,2718,3718,371.603.600
26 dic. 201718,4418,5618,4218,5018,501.698.200
22 dic. 201718,3718,4718,2718,4418,442.068.900
21 dic. 201718,3518,4718,3318,4018,402.038.900
20 dic. 201718,4018,4418,2818,3518,354.343.500
19 dic. 201718,2418,3118,1918,2118,212.859.700
18 dic. 201718,0018,2418,0018,2018,203.077.300
15 dic. 201717,6717,7117,5817,6117,612.101.400
14 dic. 201717,7917,8917,5117,5317,531.383.800
13 dic. 201717,9017,9617,7117,7517,752.086.500
12 dic. 201717,7217,8417,6717,7817,781.512.800
11 dic. 201717,8517,9517,7917,8917,892.484.800
08 dic. 201717,4217,6317,3817,6117,612.595.000
07 dic. 201716,8917,1616,8617,1017,102.132.500
06 dic. 201716,9517,0316,8416,9516,952.390.000
05 dic. 201717,2817,4117,1517,1917,193.302.100
04 dic. 201717,3517,4317,1717,1817,182.734.100
01 dic. 201717,1017,1416,7917,0917,094.373.900
30 nov. 201717,2217,3217,0417,1017,103.616.600
29 nov. 201717,3417,3416,9817,0517,054.879.000
28 nov. 201717,3017,3317,1317,3117,312.500.600
27 nov. 201717,4917,5017,3217,3817,381.777.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines