FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene. 201823,8523,9523,6823,9323,935.880.900
18 ene. 201823,3723,5923,2623,4023,404.453.900
17 ene. 201822,7823,1922,6423,1223,125.429.300
16 ene. 201823,2323,3922,5122,7122,717.631.900
12 ene. 201823,7823,8023,1423,3923,396.616.400
11 ene. 201822,2923,4422,2923,4223,4217.742.000
10 ene. 201822,0522,3421,5521,8521,8516.859.100
09 ene. 201822,7322,7621,9221,9721,976.578.300
08 ene. 201821,4121,7721,3321,5821,585.554.400
05 ene. 201821,0221,8821,0121,7721,7714.644.400
04 ene. 201820,2620,7620,2320,6520,6513.554.900
03 ene. 201818,4419,3118,4119,1919,1910.660.800
02 ene. 201817,8918,4317,8518,4318,433.728.600
29 dic. 201718,0218,0717,8317,8417,843.689.900
28 dic. 201718,1718,3618,1018,3418,342.147.500
27 dic. 201718,3818,4518,2718,3718,371.603.600
26 dic. 201718,4418,5618,4218,5018,501.698.200
22 dic. 201718,3718,4718,2718,4418,442.068.900
21 dic. 201718,3518,4718,3318,4018,402.038.900
20 dic. 201718,4018,4418,2818,3518,354.343.500
19 dic. 201718,2418,3118,1918,2118,212.859.700
18 dic. 201718,0018,2418,0018,2018,203.077.300
15 dic. 201717,6717,7117,5817,6117,612.101.400
14 dic. 201717,7917,8917,5117,5317,531.383.800
13 dic. 201717,9017,9617,7117,7517,752.086.500
12 dic. 201717,7217,8417,6717,7817,781.512.800
11 dic. 201717,8517,9517,7917,8917,892.484.800
08 dic. 201717,4217,6317,3817,6117,612.595.000
07 dic. 201716,8917,1616,8617,1017,102.132.500
06 dic. 201716,9517,0316,8416,9516,952.390.000
05 dic. 201717,2817,4117,1517,1917,193.302.100
04 dic. 201717,3517,4317,1717,1817,182.734.100
01 dic. 201717,1017,1416,7917,0917,094.373.900
30 nov. 201717,2217,3217,0417,1017,103.616.600
29 nov. 201717,3417,3416,9817,0517,054.879.000
28 nov. 201717,3017,3317,1317,3117,312.500.600
27 nov. 201717,4917,5017,3217,3817,381.777.900
24 nov. 201717,6417,6817,5317,6017,60586.300
22 nov. 201717,7717,8417,5617,6017,601.316.000
21 nov. 201717,8017,9717,7917,9117,911.433.100
20 nov. 201717,4417,6417,4417,5317,532.877.300
17 nov. 201717,4917,5117,3617,3617,361.222.000
16 nov. 201717,5617,6217,4617,5617,561.816.000
15 nov. 201717,2717,3417,1117,2617,262.239.100
14 nov. 201717,5117,5417,3517,5017,503.207.600
13 nov. 201717,0817,3117,0517,3117,312.488.000
10 nov. 201717,0917,3417,0917,2717,272.770.300
09 nov. 201717,1517,2016,9517,1117,113.365.400
08 nov. 201717,5017,5717,3017,4917,492.704.800
07 nov. 201718,0618,1517,8017,8717,871.800.900
06 nov. 201718,1018,1718,0218,1318,131.336.700
03 nov. 201718,3018,3318,1018,1518,153.989.600
02 nov. 201717,6917,9117,6717,8617,864.008.900
01 nov. 201717,6417,6617,5117,5817,582.322.800
31 oct. 201717,2217,4317,2217,3517,353.085.100
30 oct. 201717,2117,2917,1817,2517,252.418.100
27 oct. 201717,2217,2217,0717,1517,152.173.300
26 oct. 201717,2817,4517,2417,2717,272.949.000
25 oct. 201717,2017,3216,9217,0917,094.682.700
24 oct. 201717,0917,7917,0717,4517,458.852.300
23 oct. 201716,5716,6816,5116,5516,552.856.100
20 oct. 201716,7016,8216,6616,7216,723.754.900
19 oct. 201716,8816,8816,4916,5316,536.776.200
18 oct. 201717,4817,6017,4017,5117,512.178.100
17 oct. 201717,4917,5217,2917,3417,342.324.300
16 oct. 201717,7717,8017,6117,6717,672.038.500
13 oct. 201717,7717,8817,7217,7517,751.759.800
12 oct. 201717,7717,7917,5617,6017,602.940.200
11 oct. 201717,8817,9717,8617,9617,961.738.300
10 oct. 201717,8517,8617,6517,8017,802.647.900
09 oct. 201717,7817,8417,6817,7417,743.489.100
06 oct. 201717,5417,6017,4717,6017,603.330.600
05 oct. 201717,7517,8217,6517,7117,713.252.000
04 oct. 201717,8817,9317,8017,8917,892.819.900
03 oct. 201717,9617,9917,8417,9617,962.739.500
02 oct. 201717,8118,0017,7817,9517,952.976.500
29 sept. 201717,8817,9617,7917,9117,913.809.800
28 sept. 201717,5517,6017,4917,5917,593.894.700
27 sept. 201717,5717,6617,4517,6017,604.081.700
26 sept. 201717,3317,4917,2917,4517,454.117.000
25 sept. 201717,7617,8317,3617,5117,514.873.300
22 sept. 201717,8718,1017,8017,9517,956.548.400
21 sept. 201717,2317,3917,1617,3717,373.227.600
20 sept. 201717,1717,3117,1117,1817,183.877.100
19 sept. 201716,9017,2016,8517,0817,085.114.900
18 sept. 201716,8416,8616,7616,8216,823.241.300
15 sept. 201716,6816,7316,5916,6616,663.523.500
14 sept. 201716,5416,7716,5416,7116,712.907.000
13 sept. 201716,4016,4316,3116,3716,372.737.000
12 sept. 201716,3916,4316,2816,3716,374.077.600
11 sept. 201716,2016,4016,2016,3516,353.083.500
08 sept. 201716,3516,3616,2116,3116,313.859.900
07 sept. 201716,2616,4116,1016,3816,387.214.400
06 sept. 201716,4216,4616,2216,3916,396.077.700
05 sept. 201715,7315,8215,4315,5315,535.369.400
01 sept. 201715,5116,0315,4315,8615,869.520.900
31 ago. 201715,0815,1814,9415,1315,136.150.600
30 ago. 201714,7614,8214,6914,8014,803.205.100
29 ago. 201714,6514,8414,6314,8214,823.960.700
28 ago. 201714,8114,9714,7914,9114,914.979.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines