FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 jul. 201819,4719,4719,2919,4319,431.226.438
13 jul. 201819,4219,4619,2919,4319,431.420.600
12 jul. 201819,1419,4219,0819,4219,422.427.800
11 jul. 201819,6019,7619,3019,3119,313.351.400
10 jul. 201820,3420,4320,1320,2620,263.592.900
09 jul. 201820,0420,2820,0320,2320,233.090.000
06 jul. 201819,7820,0619,6020,0020,003.049.600
05 jul. 201820,1620,2219,8620,0320,034.858.800
03 jul. 201819,0619,2018,8618,9018,901.527.400
02 jul. 201819,0319,1518,8819,0919,092.907.300
29 jun. 201819,1219,1818,8918,8918,895.019.600
28 jun. 201818,3318,6718,3018,6518,653.721.900
27 jun. 201819,3519,4718,9518,9618,963.062.400
26 jun. 201819,2019,3218,9619,1919,193.490.300
25 jun. 201819,0219,0718,6719,0619,065.004.500
22 jun. 201819,6219,6418,9819,1719,175.207.800
21 jun. 201819,7919,8419,1119,1619,1611.669.900
20 jun. 201820,5720,6020,3520,3620,364.407.400
19 jun. 201820,5320,6520,3320,6420,643.529.400
18 jun. 201820,6620,9420,6320,8320,833.886.900
15 jun. 201821,0921,0920,7620,8520,854.390.200
14 jun. 201821,3121,4621,1021,2321,232.739.200
13 jun. 201821,1621,1920,8620,9820,985.186.100
12 jun. 201821,3221,3721,0921,1121,113.461.500
11 jun. 201821,2421,5221,2321,2921,292.944.900
08 jun. 201821,1721,2220,9721,1521,153.508.800
07 jun. 201821,7221,8121,2621,3921,396.419.300
06 jun. 201820,8521,1820,8021,1721,174.126.400
05 jun. 201821,0721,1820,8820,9820,983.354.200
04 jun. 201820,9821,0520,7120,8220,827.856.100
01 jun. 201822,8022,8021,3421,5521,5513.189.100
31 may. 201822,6223,2922,4723,2323,2310.365.800
30 may. 201821,6022,3821,5022,2122,217.774.300
29 may. 201820,9821,5520,8420,9220,926.859.000
25 may. 201821,7221,9021,5921,8221,823.879.600
24 may. 201822,0022,2721,7122,2622,264.057.800
23 may. 201822,4022,4822,2222,4722,473.503.100
22 may. 201822,7822,9122,6022,6222,623.743.400
21 may. 201822,5622,6222,2822,3422,342.377.700
18 may. 201821,9622,0221,4521,8621,864.160.500
17 may. 201822,1922,3522,1222,1822,183.047.200
16 may. 201822,1122,3622,0422,2822,284.592.500
15 may. 201822,3822,4522,2122,3822,381.907.500
14 may. 201822,6122,7722,5522,5522,553.129.900
11 may. 201822,5522,7522,4722,7022,702.392.000
10 may. 201822,2222,5122,1822,5122,512.853.800
09 may. 201822,6922,6922,2122,3322,333.546.800
08 may. 201822,4622,7422,4522,6922,692.696.100
07 may. 201822,9322,9722,7922,8422,842.018.900
04 may. 201822,7523,0522,6822,9222,924.029.800
03 may. 201822,3922,5822,1422,4922,494.244.500
02 may. 201822,8622,9522,5822,6322,638.549.600
01 may. 201822,1322,1921,5321,9121,914.851.100
30 abr. 201822,4122,5921,7721,8321,836.828.500
27 abr. 201823,1723,2322,4622,5122,519.623.000
26 abr. 201824,1824,2223,4423,5023,507.121.200
25 abr. 201823,2423,5823,0723,4823,485.886.700
24 abr. 201824,1024,1923,6723,7323,734.355.100
23 abr. 201823,8624,0523,7123,9523,953.085.900
20 abr. 201823,7523,8223,4523,6123,614.292.900
19 abr. 201824,1424,2323,7323,8323,833.942.400
18 abr. 201824,2524,4124,0424,2924,292.685.300
17 abr. 201824,3024,3224,0424,1824,183.415.700
16 abr. 201823,5223,5823,3423,5023,503.185.700
13 abr. 201823,5123,5923,2323,4123,413.048.100
12 abr. 201823,0923,4623,0923,3523,353.992.900
11 abr. 201822,9723,2522,8222,8622,863.091.000
10 abr. 201823,1823,2723,0123,0723,075.746.000
09 abr. 201822,6922,9622,5522,6122,613.361.000
06 abr. 201822,5222,7422,0322,3122,313.850.400
05 abr. 201822,6122,8122,4022,5822,585.012.800
04 abr. 201821,0622,3021,0422,2222,228.059.300
03 abr. 201820,6821,8720,6421,7921,799.516.600
02 abr. 201820,4320,5019,5919,9519,953.198.900
29 mar. 201820,3620,6620,2820,5220,525.246.300
28 mar. 201820,3420,4819,8819,9419,948.377.700
27 mar. 201820,9720,9820,1820,3620,363.832.400
26 mar. 201820,9420,9820,3720,8820,883.996.300
23 mar. 201820,8020,8420,2120,2620,265.609.600
22 mar. 201821,1721,1720,4820,5520,555.902.900
21 mar. 201821,5021,7721,4621,5321,534.621.900
20 mar. 201820,9221,2220,9221,1021,102.288.100
19 mar. 201821,0721,0720,5820,7620,764.427.400
16 mar. 201821,1321,1921,0121,0821,083.177.300
15 mar. 201821,0021,2120,9221,1421,142.863.900
14 mar. 201821,3421,3520,8920,9820,982.637.800
13 mar. 201821,3321,4021,0821,1321,132.507.200
12 mar. 201821,1521,2821,0821,1921,192.244.300
09 mar. 201821,1221,2721,0521,1521,153.831.100
08 mar. 201821,5321,5721,1521,3021,302.819.100
07 mar. 201821,0421,5320,9921,5021,504.506.400
06 mar. 201821,0921,4421,0721,2721,276.031.800
05 mar. 201819,6420,2819,6120,2320,234.614.500
02 mar. 201820,0120,1019,7220,0520,057.062.400
01 mar. 201820,9721,1620,2920,5920,596.851.300
28 feb. 201821,6621,7221,1921,1921,193.768.000
27 feb. 201821,7121,9421,4221,4421,444.407.900
26 feb. 201821,7921,8221,4521,7621,762.762.700
23 feb. 201821,7821,9621,5921,8321,832.946.700
22 feb. 201822,0022,0421,6621,7721,773.510.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines