Mercados españoles cerrados

Fidelity Advisor Biotechnology Fund (FBTAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,94+0,04 (+0,13%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202430,9430,9430,9430,9430,94-
27 mar 202430,9030,9030,9030,9030,90-
26 mar 202430,5230,5230,5230,5230,52-
25 mar 202430,3030,3030,3030,3030,30-
22 mar 202430,3930,3930,3930,3930,39-
21 mar 202430,4430,4430,4430,4430,44-
20 mar 202430,2930,2930,2930,2930,29-
19 mar 202430,1430,1430,1430,1430,14-
18 mar 202429,6229,6229,6229,6229,62-
15 mar 202429,8829,8829,8829,8829,88-
14 mar 202429,8729,8729,8729,8729,87-
13 mar 202430,4430,4430,4430,4430,44-
12 mar 202430,2730,2730,2730,2730,27-
11 mar 202430,1730,1730,1730,1730,17-
08 mar 202430,4930,4930,4930,4930,49-
07 mar 202430,6330,6330,6330,6330,63-
06 mar 202430,9230,9230,9230,9230,92-
05 mar 202430,7130,7130,7130,7130,71-
04 mar 202430,7330,7330,7330,7330,73-
01 mar 202431,1431,1431,1431,1431,14-
29 feb 202430,3530,3530,3530,3530,35-
28 feb 202431,1331,1331,1331,1331,13-
27 feb 202431,4831,4831,4831,4831,48-
26 feb 202430,4130,4130,4130,4130,41-
23 feb 202430,0230,0230,0230,0230,02-
22 feb 202429,7029,7029,7029,7029,70-
21 feb 202429,4329,4329,4329,4329,43-
20 feb 202429,5929,5929,5929,5929,59-
16 feb 202429,8029,8029,8029,8029,80-
15 feb 202429,6729,6729,6729,6729,67-
14 feb 202429,3529,3529,3529,3529,35-
13 feb 202428,9328,9328,9328,9328,93-
12 feb 202429,5629,5629,5629,5629,56-
09 feb 202429,3729,3729,3729,3729,37-
08 feb 202429,2029,2029,2029,2029,20-
07 feb 202429,1229,1229,1229,1229,12-
06 feb 202429,5129,5129,5129,5129,51-
05 feb 202429,3229,3229,3229,3229,32-
02 feb 202429,0429,0429,0429,0429,04-
01 feb 202429,1929,1929,1929,1929,19-
31 ene 202428,4928,4928,4928,4928,49-
30 ene 202428,7128,7128,7128,7128,71-
29 ene 202428,9528,9528,9528,9528,95-
26 ene 202428,5828,5828,5828,5828,58-
25 ene 202428,6428,6428,6428,6428,64-
24 ene 202428,3628,3628,3628,3628,36-
23 ene 202428,7728,7728,7728,7728,77-
22 ene 202428,5528,5528,5528,5528,55-
19 ene 202428,1828,1828,1828,1828,18-
18 ene 202427,9827,9827,9827,9827,98-
17 ene 202428,1528,1528,1528,1528,15-
16 ene 202428,1328,1328,1328,1328,13-
12 ene 202428,4128,4128,4128,4128,41-
11 ene 202428,3428,3428,3428,3428,34-
10 ene 202428,7928,7928,7928,7928,79-
09 ene 202428,8328,8328,8328,8328,83-
08 ene 202428,8028,8028,8028,8028,80-
05 ene 202428,0228,0228,0228,0228,02-
04 ene 202428,0028,0028,0028,0028,00-
03 ene 202427,6727,6727,6727,6727,67-
02 ene 202427,9227,9227,9227,9227,92-
29 dic 202327,3427,3427,3427,3427,34-
28 dic 202327,5727,5727,5727,5727,57-
27 dic 202327,5627,5627,5627,5627,56-
26 dic 202326,7026,7026,7026,7026,70-
22 dic 202326,3626,3626,3626,3626,36-
21 dic 202325,2825,2825,2825,2825,28-
21 dic 20230.315 Dividendo
20 dic 202325,1525,1525,1525,1524,83-
19 dic 202325,9525,9525,9525,9525,62-
18 dic 202325,5725,5725,5725,5725,25-
15 dic 202325,8925,8925,8925,8925,57-
14 dic 202325,9525,9525,9525,9525,62-
13 dic 202325,7425,7425,7425,7425,42-
12 dic 202324,9124,9124,9124,9124,60-
11 dic 202324,5524,5524,5524,5524,24-
08 dic 202324,6624,6624,6624,6624,35-
07 dic 202324,6624,6624,6624,6624,35-
06 dic 202324,2524,2524,2524,2523,95-
05 dic 202324,0024,0024,0024,0023,70-
04 dic 202323,8723,8723,8723,8723,57-
01 dic 202323,5623,5623,5623,5623,26-
30 nov 202323,1723,1723,1723,1722,88-
29 nov 202322,6122,6122,6122,6122,33-
28 nov 202322,4122,4122,4122,4122,13-
27 nov 202322,6322,6322,6322,6322,35-
24 nov 202322,6722,6722,6722,6722,39-
22 nov 202322,5422,5422,5422,5422,26-
21 nov 202322,4822,4822,4822,4822,20-
20 nov 202322,6122,6122,6122,6122,33-
17 nov 202322,6222,6222,6222,6222,34-
16 nov 202322,3222,3222,3222,3222,04-
15 nov 202322,4622,4622,4622,4622,18-
14 nov 202322,4022,4022,4022,4022,12-
13 nov 202321,9221,9221,9221,9221,65-
10 nov 202321,9321,9321,9321,9321,66-
09 nov 202321,8921,8921,8921,8921,62-
08 nov 202322,8222,8222,8222,8222,53-
07 nov 202323,1323,1323,1323,1322,84-
06 nov 202323,1623,1623,1623,1622,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...