Mercados españoles cerrados

Fidelity Blue Chip Growth K (FBGKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
190,46+2,33 (+1,24%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 2024190,46190,46190,46190,46190,46-
19 abr 2024188,13188,13188,13188,13188,13-
18 abr 2024193,74193,74193,74193,74193,74-
17 abr 2024194,37194,37194,37194,37194,37-
16 abr 2024196,33196,33196,33196,33196,33-
15 abr 2024195,81195,81195,81195,81195,81-
12 abr 2024199,59199,59199,59199,59199,59-
11 abr 2024203,23203,23203,23203,23203,23-
10 abr 2024199,96199,96199,96199,96199,96-
09 abr 2024201,08201,08201,08201,08201,08-
08 abr 2024201,13201,13201,13201,13201,13-
05 abr 2024201,50201,50201,50201,50201,50-
04 abr 2024198,20198,20198,20198,20198,20-
03 abr 2024201,34201,34201,34201,34201,34-
02 abr 2024200,96200,96200,96200,96200,96-
01 abr 2024202,82202,82202,82202,82202,82-
28 mar 2024202,51202,51202,51202,51202,51-
27 mar 2024202,82202,82202,82202,82202,82-
26 mar 2024202,38202,38202,38202,38202,38-
25 mar 2024203,37203,37203,37203,37203,37-
22 mar 2024203,87203,87203,87203,87203,87-
21 mar 2024203,35203,35203,35203,35203,35-
20 mar 2024202,63202,63202,63202,63202,63-
19 mar 2024199,74199,74199,74199,74199,74-
18 mar 2024198,84198,84198,84198,84198,84-
15 mar 2024197,33197,33197,33197,33197,33-
14 mar 2024199,31199,31199,31199,31199,31-
13 mar 2024200,17200,17200,17200,17200,17-
12 mar 2024200,91200,91200,91200,91200,91-
11 mar 2024196,86196,86196,86196,86196,86-
08 mar 2024198,86198,86198,86198,86198,86-
07 mar 2024201,98201,98201,98201,98201,98-
06 mar 2024198,19198,19198,19198,19198,19-
05 mar 2024196,73196,73196,73196,73196,73-
04 mar 2024199,23199,23199,23199,23199,23-
01 mar 2024199,12199,12199,12199,12199,12-
29 feb 2024195,85195,85195,85195,85195,85-
28 feb 2024193,34193,34193,34193,34193,34-
27 feb 2024194,56194,56194,56194,56194,56-
26 feb 2024193,85193,85193,85193,85193,85-
23 feb 2024194,10194,10194,10194,10194,10-
22 feb 2024194,45194,45194,45194,45194,45-
21 feb 2024187,27187,27187,27187,27187,27-
20 feb 2024187,81187,81187,81187,81187,81-
16 feb 2024190,51190,51190,51190,51190,51-
15 feb 2024192,04192,04192,04192,04192,04-
14 feb 2024191,75191,75191,75191,75191,75-
13 feb 2024188,19188,19188,19188,19188,19-
12 feb 2024191,12191,12191,12191,12191,12-
09 feb 2024191,44191,44191,44191,44191,44-
08 feb 2024189,40189,40189,40189,40189,40-
07 feb 2024188,66188,66188,66188,66188,66-
06 feb 2024187,83187,83187,83187,83187,83-
05 feb 2024187,58187,58187,58187,58187,58-
02 feb 2024187,27187,27187,27187,27187,27-
01 feb 2024181,89181,89181,89181,89181,89-
31 ene 2024179,34179,34179,34179,34179,34-
30 ene 2024183,34183,34183,34183,34183,34-
29 ene 2024184,69184,69184,69184,69184,69-
26 ene 2024182,28182,28182,28182,28182,28-
25 ene 2024182,31182,31182,31182,31182,31-
24 ene 2024182,03182,03182,03182,03182,03-
23 ene 2024180,81180,81180,81180,81180,81-
22 ene 2024180,18180,18180,18180,18180,18-
19 ene 2024179,89179,89179,89179,89179,89-
18 ene 2024177,26177,26177,26177,26177,26-
17 ene 2024174,74174,74174,74174,74174,74-
16 ene 2024175,58175,58175,58175,58175,58-
12 ene 2024176,20176,20176,20176,20176,20-
11 ene 2024176,60176,60176,60176,60176,60-
10 ene 2024175,94175,94175,94175,94175,94-
09 ene 2024174,10174,10174,10174,10174,10-
08 ene 2024173,71173,71173,71173,71173,71-
05 ene 2024169,19169,19169,19169,19169,19-
04 ene 2024168,69168,69168,69168,69168,69-
03 ene 2024169,28169,28169,28169,28169,28-
02 ene 2024171,04171,04171,04171,04171,04-
29 dic 2023174,22174,22174,22174,22174,22-
28 dic 2023175,24175,24175,24175,24175,24-
27 dic 2023175,15175,15175,15175,15175,15-
26 dic 2023174,66174,66174,66174,66174,66-
22 dic 2023173,98173,98173,98173,98173,98-
21 dic 2023174,24174,24174,24174,24174,24-
21 dic 20230 Dividendo
21 dic 20230.55 Plusvalía
20 dic 2023172,31172,31172,31172,31171,76-
19 dic 2023175,10175,10175,10175,10174,54-
18 dic 2023174,18174,18174,18174,18173,62-
15 dic 2023172,67172,67172,67172,67172,12-
14 dic 2023172,18172,18172,18172,18171,63-
13 dic 2023171,38171,38171,38171,38170,83-
12 dic 2023168,95168,95168,95168,95168,41-
11 dic 2023167,83167,83167,83167,83167,29-
08 dic 2023167,94167,94167,94167,94167,40-
07 dic 2023166,73166,73166,73166,73166,20-
06 dic 2023164,45164,45164,45164,45163,93-
05 dic 2023165,32165,32165,32165,32164,79-
04 dic 2023164,62164,62164,62164,62164,09-
01 dic 2023166,22166,22166,22166,22165,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...