Mercados españoles cerrados
S&P 500
5.016,23 -55,40 (-1,09%) Nasdaq
15.472,30 -240,45 (-1,53%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
59.836,72 -652,45 (-1,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 250.20 | 251.60 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 229.65 | 231.85 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 189.95 | 192.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 180.20 | 182.20 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 159.90 | 161.80 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 149.40 | 152.30 | -64.80 | -30.05% | 2 | 1 | 213.28% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 139.90 | 142.00 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 131.30 | 133.05 | -89.96 | -40.84% | 15 | 44 | 261.82% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 119.95 | 121.85 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 116.20 | 118.15 | -64.59 | -36.73% | 3 | 6 | 236.43% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 110.75 | 112.25 | -67.96 | -38.34% | 2 | 56 | 50.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 106.30 | 108.15 | 0.00 | - | 1 | 10 | 216.50% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 99.35 | 102.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 96.20 | 97.65 | 0.00 | - | 1 | 9 | 171.39% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 91.35 | 92.90 | -60.24 | -40.36% | 8 | 3 | 176.56% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.65 | 87.30 | 0.00 | - | 1 | 1 | 117.19% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 80.95 | 82.40 | -73.77 | -47.59% | 7 | 30 | 126.17% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 74.35 | 76.05 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 69.40 | 72.05 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 66.20 | 67.90 | 0.00 | - | 1 | 4 | 131.69% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 61.20 | 62.20 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 56.25 | 58.10 | 0.00 | - | 1 | 4 | 120.56% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 53.80 | 55.30 | 0.00 | - | - | 1 | 106.25% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 51.00 | 52.10 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 44.40 | 46.30 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 42.70 | 44.55 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 41.35 | 43.00 | -45.20 | -51.95% | 3 | 58 | 90.67% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 36.85 | 39.05 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 34.90 | 36.45 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 33.65 | 35.20 | -53.24 | -52.72% | 20 | 3 | 69.09% |
| META240426C00400000 | 2024-04-25 11:41AM EDT | 400.00 | 31.12 | 31.85 | 32.95 | -63.88 | -67.24% | 759 | 996 | 53.13% |
| META240426C00405000 | 2024-04-25 11:55AM EDT | 405.00 | 27.48 | 26.55 | 28.20 | -62.23 | -69.43% | 304 | 42 | 67.58% |
| META240426C00410000 | 2024-04-25 11:54AM EDT | 410.00 | 22.50 | 20.50 | 22.70 | -62.52 | -73.54% | 1,044 | 98 | 47.95% |
| META240426C00415000 | 2024-04-25 11:48AM EDT | 415.00 | 16.85 | 18.20 | 18.80 | -58.37 | -77.60% | 1,729 | 15 | 52.49% |
| META240426C00420000 | 2024-04-25 11:55AM EDT | 420.00 | 13.80 | 13.25 | 13.80 | -62.20 | -81.84% | 11,629 | 66 | 45.29% |
| META240426C00425000 | 2024-04-25 11:55AM EDT | 425.00 | 10.40 | 10.70 | 11.00 | -61.46 | -85.00% | 15,133 | 69 | 52.15% |
| META240426C00430000 | 2024-04-25 11:56AM EDT | 430.00 | 6.85 | 7.85 | 7.40 | -59.65 | -89.10% | 27,541 | 131 | 50.56% |
| META240426C00435000 | 2024-04-25 11:55AM EDT | 435.00 | 4.90 | 5.30 | 5.50 | -57.50 | -91.20% | 25,481 | 120 | 52.21% |
| META240426C00440000 | 2024-04-25 11:56AM EDT | 440.00 | 3.13 | 3.30 | 3.45 | -55.52 | -94.66% | 43,655 | 161 | 50.72% |
| META240426C00445000 | 2024-04-25 11:55AM EDT | 445.00 | 2.15 | 2.35 | 2.44 | -51.37 | -95.75% | 15,194 | 72 | 54.04% |
| META240426C00450000 | 2024-04-25 11:56AM EDT | 450.00 | 1.29 | 1.30 | 1.34 | -48.21 | -97.28% | 51,832 | 409 | 52.32% |
| META240426C00455000 | 2024-04-25 11:55AM EDT | 455.00 | 1.03 | 1.01 | 1.07 | -44.81 | -97.75% | 10,523 | 170 | 57.37% |
| META240426C00460000 | 2024-04-25 11:55AM EDT | 460.00 | 0.75 | 0.67 | 0.69 | -41.78 | -98.24% | 14,575 | 370 | 59.08% |
| META240426C00465000 | 2024-04-25 11:56AM EDT | 465.00 | 0.46 | 0.50 | 0.55 | -38.24 | -98.96% | 5,284 | 585 | 62.99% |
| META240426C00470000 | 2024-04-25 11:55AM EDT | 470.00 | 0.38 | 0.35 | 0.39 | -34.92 | -99.06% | 7,512 | 844 | 65.33% |
| META240426C00475000 | 2024-04-25 11:55AM EDT | 475.00 | 0.26 | 0.24 | 0.30 | -32.34 | -99.20% | 3,731 | 1,007 | 67.97% |
| META240426C00480000 | 2024-04-25 11:54AM EDT | 480.00 | 0.22 | 0.22 | 0.24 | -28.93 | -99.25% | 4,659 | 1,643 | 72.27% |
| META240426C00485000 | 2024-04-25 11:56AM EDT | 485.00 | 0.18 | 0.15 | 0.19 | -26.32 | -99.43% | 1,379 | 1,523 | 74.61% |
| META240426C00490000 | 2024-04-25 11:55AM EDT | 490.00 | 0.16 | 0.14 | 0.15 | -23.82 | -99.33% | 4,528 | 3,525 | 78.32% |
| META240426C00492500 | 2024-04-25 11:52AM EDT | 492.50 | 0.13 | 0.12 | 0.15 | -22.97 | -99.44% | 1,370 | 1,178 | 80.27% |
| META240426C00495000 | 2024-04-25 11:55AM EDT | 495.00 | 0.12 | 0.11 | 0.13 | -21.38 | -99.49% | 6,383 | 4,743 | 81.64% |
| META240426C00497500 | 2024-04-25 11:47AM EDT | 497.50 | 0.11 | 0.09 | 0.11 | -19.74 | -99.45% | 1,305 | 1,763 | 82.23% |
| META240426C00500000 | 2024-04-25 11:52AM EDT | 500.00 | 0.09 | 0.08 | 0.10 | -19.11 | -99.53% | 10,051 | 10,479 | 83.59% |
| META240426C00502500 | 2024-04-25 11:55AM EDT | 502.50 | 0.06 | 0.06 | 0.10 | -18.14 | -99.45% | 914 | 879 | 84.77% |
| META240426C00505000 | 2024-04-25 11:52AM EDT | 505.00 | 0.07 | 0.07 | 0.09 | -16.88 | -99.59% | 1,673 | 2,848 | 87.30% |
| META240426C00507500 | 2024-04-25 11:47AM EDT | 507.50 | 0.09 | 0.07 | 0.08 | -16.06 | -99.57% | 604 | 1,151 | 89.06% |
| META240426C00510000 | 2024-04-25 11:55AM EDT | 510.00 | 0.08 | 0.07 | 0.08 | -14.92 | -99.53% | 2,646 | 7,026 | 91.41% |
| META240426C00512500 | 2024-04-25 11:51AM EDT | 512.50 | 0.05 | 0.04 | 0.07 | -14.15 | -99.65% | 898 | 1,292 | 90.43% |
| META240426C00515000 | 2024-04-25 11:50AM EDT | 515.00 | 0.06 | 0.04 | 0.07 | -13.21 | -99.55% | 1,102 | 3,775 | 92.58% |
| META240426C00517500 | 2024-04-25 11:50AM EDT | 517.50 | 0.05 | 0.02 | 0.06 | -12.35 | -99.60% | 237 | 648 | 91.80% |
| META240426C00520000 | 2024-04-25 11:53AM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.75% | 1,972 | 10,069 | 92.58% |
| META240426C00522500 | 2024-04-25 11:36AM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.63% | 209 | 1,467 | 96.09% |
| META240426C00525000 | 2024-04-25 11:56AM EDT | 525.00 | 0.04 | 0.03 | 0.05 | -10.09 | -99.61% | 1,103 | 5,994 | 98.44% |
| META240426C00527500 | 2024-04-25 11:46AM EDT | 527.50 | 0.03 | 0.03 | 0.04 | -9.17 | -99.67% | 1,062 | 1,051 | 99.22% |
| META240426C00530000 | 2024-04-25 11:54AM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 6,095 | 8,397 | 97.66% |
| META240426C00532500 | 2024-04-25 11:48AM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 372 | 857 | 97.66% |
| META240426C00535000 | 2024-04-25 11:54AM EDT | 535.00 | 0.01 | 0.01 | 0.03 | -7.49 | -99.60% | 789 | 2,283 | 99.61% |
| META240426C00540000 | 2024-04-25 11:54AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 1,410 | 6,794 | 101.56% |
| META240426C00545000 | 2024-04-25 11:54AM EDT | 545.00 | 0.02 | 0.01 | 0.03 | -5.68 | -99.65% | 1,310 | 2,568 | 107.81% |
| META240426C00550000 | 2024-04-25 11:56AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.59% | 2,650 | 12,102 | 108.59% |
| META240426C00555000 | 2024-04-25 11:48AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 809 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:54AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,690 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:49AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.38% | 425 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 11:47AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 953 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 11:46AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 805 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 11:56AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -98.91% | 635 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 11:45AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 241 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 987 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 11:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,784 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 248 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 75 | 719 | 140.63% |
| META240426C00620000 | 2024-04-25 11:51AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 405 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 146.88% |
| META240426C00630000 | 2024-04-25 11:37AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 170 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 165.63% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 171.88% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 357.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 100.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:53AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,387 | 3,135 | 98.44% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 89.06% |
| META240426P00360000 | 2024-04-25 11:53AM EDT | 360.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 552 | 894 | 90.63% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 89.06% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 84.38% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 140 | 589 | 83.98% |
| META240426P00370000 | 2024-04-25 11:47AM EDT | 370.00 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 1,431 | 1,051 | 80.86% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 148 | 385 | 80.86% |
| META240426P00375000 | 2024-04-25 11:48AM EDT | 375.00 | 0.05 | 0.04 | 0.08 | -0.09 | -64.29% | 1,304 | 1,349 | 79.30% |
| META240426P00377500 | 2024-04-25 11:44AM EDT | 377.50 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 281 | 238 | 76.56% |
| META240426P00380000 | 2024-04-25 11:53AM EDT | 380.00 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 3,057 | 1,944 | 74.61% |
| META240426P00382500 | 2024-04-25 11:48AM EDT | 382.50 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 906 | 757 | 73.63% |
| META240426P00385000 | 2024-04-25 11:50AM EDT | 385.00 | 0.11 | 0.10 | 0.12 | -0.11 | -50.00% | 2,312 | 1,010 | 71.48% |
| META240426P00387500 | 2024-04-25 11:45AM EDT | 387.50 | 0.09 | 0.10 | 0.15 | -0.15 | -62.50% | 733 | 1,122 | 69.34% |
| META240426P00390000 | 2024-04-25 11:51AM EDT | 390.00 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 10,194 | 1,834 | 67.97% |
| META240426P00392500 | 2024-04-25 11:46AM EDT | 392.50 | 0.15 | 0.16 | 0.21 | -0.14 | -48.28% | 1,845 | 469 | 66.11% |
| META240426P00395000 | 2024-04-25 11:55AM EDT | 395.00 | 0.19 | 0.18 | 0.22 | -0.15 | -44.12% | 7,582 | 2,852 | 63.18% |
| META240426P00397500 | 2024-04-25 11:55AM EDT | 397.50 | 0.22 | 0.22 | 0.27 | -0.18 | -40.00% | 2,545 | 791 | 61.62% |
| META240426P00400000 | 2024-04-25 11:55AM EDT | 400.00 | 0.30 | 0.30 | 0.31 | -0.19 | -39.58% | 28,935 | 7,835 | 60.16% |
| META240426P00405000 | 2024-04-25 11:55AM EDT | 405.00 | 0.47 | 0.48 | 0.52 | +0.02 | +4.35% | 8,593 | 4,758 | 57.81% |
| META240426P00410000 | 2024-04-25 11:56AM EDT | 410.00 | 0.94 | 0.79 | 0.84 | +0.13 | +18.57% | 25,620 | 3,555 | 55.57% |
| META240426P00415000 | 2024-04-25 11:56AM EDT | 415.00 | 1.65 | 1.51 | 1.57 | +0.56 | +49.56% | 18,187 | 5,874 | 56.37% |
| META240426P00420000 | 2024-04-25 11:55AM EDT | 420.00 | 2.62 | 2.30 | 2.36 | +1.27 | +88.81% | 34,256 | 5,005 | 53.74% |
| META240426P00425000 | 2024-04-25 11:55AM EDT | 425.00 | 4.25 | 3.75 | 3.80 | +2.50 | +155.28% | 18,695 | 3,491 | 53.67% |
| META240426P00430000 | 2024-04-25 11:56AM EDT | 430.00 | 6.60 | 6.20 | 6.40 | +4.38 | +197.30% | 23,497 | 4,853 | 57.90% |
| META240426P00435000 | 2024-04-25 11:56AM EDT | 435.00 | 9.50 | 9.25 | 9.55 | +6.78 | +253.93% | 11,959 | 3,507 | 62.09% |
| META240426P00440000 | 2024-04-25 11:56AM EDT | 440.00 | 12.80 | 11.40 | 11.65 | +9.30 | +300.00% | 10,441 | 8,186 | 54.18% |
| META240426P00445000 | 2024-04-25 11:55AM EDT | 445.00 | 16.21 | 14.80 | 15.50 | +11.91 | +273.17% | 3,111 | 4,245 | 54.10% |
| META240426P00450000 | 2024-04-25 11:56AM EDT | 450.00 | 21.06 | 20.00 | 21.00 | +15.66 | +407.81% | 7,779 | 8,749 | 68.85% |
| META240426P00455000 | 2024-04-25 11:55AM EDT | 455.00 | 25.10 | 24.60 | 25.25 | +18.63 | +287.94% | 1,600 | 3,560 | 72.73% |
| META240426P00460000 | 2024-04-25 11:55AM EDT | 460.00 | 29.07 | 28.20 | 29.30 | +21.24 | +271.26% | 3,029 | 4,022 | 65.16% |
| META240426P00465000 | 2024-04-25 11:55AM EDT | 465.00 | 33.55 | 33.35 | 34.60 | +24.09 | +234.57% | 1,574 | 3,080 | 77.25% |
| META240426P00470000 | 2024-04-25 11:55AM EDT | 470.00 | 38.25 | 37.65 | 38.85 | +27.02 | +240.61% | 4,746 | 8,527 | 69.39% |
| META240426P00475000 | 2024-04-25 11:48AM EDT | 475.00 | 44.53 | 43.30 | 44.20 | +31.53 | +242.54% | 2,076 | 3,612 | 88.57% |
| META240426P00480000 | 2024-04-25 11:54AM EDT | 480.00 | 48.91 | 48.05 | 49.65 | +33.86 | +224.98% | 3,285 | 5,986 | 98.05% |
| META240426P00485000 | 2024-04-25 11:50AM EDT | 485.00 | 55.61 | 53.80 | 55.45 | +38.01 | +215.97% | 1,592 | 3,172 | 120.17% |
| META240426P00490000 | 2024-04-25 11:49AM EDT | 490.00 | 60.54 | 57.50 | 58.90 | +40.89 | +208.09% | 1,219 | 3,876 | 93.85% |
| META240426P00492500 | 2024-04-25 11:41AM EDT | 492.50 | 62.00 | 60.05 | 61.55 | +40.90 | +193.84% | 433 | 908 | 100.54% |
| META240426P00495000 | 2024-04-25 11:52AM EDT | 495.00 | 64.84 | 62.90 | 64.35 | +42.47 | +189.85% | 920 | 2,591 | 113.53% |
| META240426P00497500 | 2024-04-25 11:54AM EDT | 497.50 | 65.96 | 66.30 | 68.20 | +42.40 | +179.97% | 168 | 569 | 141.16% |
| META240426P00500000 | 2024-04-25 11:55AM EDT | 500.00 | 68.60 | 68.50 | 69.85 | +43.74 | +166.57% | 963 | 3,314 | 133.42% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 71.45 | 73.00 | +42.78 | +163.59% | 41 | 503 | 147.95% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 72.45 | 73.90 | +46.51 | +170.05% | 246 | 740 | 110.74% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 74.35 | 76.20 | +46.39 | +157.95% | 207 | 745 | 78.91% |
| META240426P00510000 | 2024-04-25 11:48AM EDT | 510.00 | 79.75 | 78.60 | 80.10 | +48.72 | +157.01% | 480 | 1,725 | 150.83% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 81.15 | 83.40 | +49.23 | +153.32% | 16 | 133 | 162.94% |
| META240426P00515000 | 2024-04-25 11:51AM EDT | 515.00 | 85.14 | 82.10 | 83.95 | +51.20 | +150.85% | 78 | 544 | 114.06% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 84.30 | 86.40 | +49.72 | +131.60% | 1 | 97 | 101.76% |
| META240426P00520000 | 2024-04-25 11:53AM EDT | 520.00 | 90.00 | 88.70 | 90.85 | +53.10 | +143.90% | 95 | 467 | 173.12% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 89.55 | 91.45 | +52.75 | +134.81% | 7 | 156 | 120.12% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 92.75 | 94.25 | +54.24 | +134.42% | 107 | 866 | 146.48% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.00 | 96.80 | +66.83 | +158.93% | 2 | 63 | 145.61% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 97.70 | 99.20 | +46.70 | +107.58% | 33 | 435 | 150.29% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 100.15 | 101.70 | +67.29 | +144.80% | 4 | 68 | 152.15% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 102.15 | 103.90 | +68.78 | +144.98% | 3 | 120 | 134.47% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 108.95 | 110.75 | +55.99 | +106.22% | 29 | 293 | 200.54% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 111.75 | 113.90 | +49.16 | +86.64% | 6 | 44 | 122.66% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 117.75 | 119.35 | +45.71 | +76.18% | 12 | 35 | 176.07% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 123.55 | 125.95 | +62.95 | +95.48% | 1 | 63 | 216.50% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 127.20 | 129.20 | +55.93 | +79.50% | 7 | 2 | 170.12% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 132.75 | 134.45 | +61.90 | +84.05% | 21 | 32 | 193.75% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 136.75 | 138.85 | 0.00 | - | 3 | 154 | 137.50% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 142.50 | 144.20 | 0.00 | - | 6 | 30 | 192.68% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 148.85 | 150.80 | +66.46 | +72.74% | 1 | 90 | 246.88% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 152.20 | 154.35 | 0.00 | - | 25 | 59 | 198.05% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 157.80 | 159.15 | +66.61 | +68.72% | 1 | 45 | 213.09% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 162.20 | 163.85 | 0.00 | - | 60 | 55 | 189.26% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 167.65 | 169.15 | 0.00 | - | 16 | 61 | 218.65% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 178.00 | 180.85 | 0.00 | - | 1 | 26 | 267.33% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 182.70 | 184.25 | 0.00 | - | - | 0 | 236.04% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 187.45 | 188.85 | 0.00 | - | 75 | 16 | 220.51% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 192.40 | 194.15 | 0.00 | - | - | 0 | 233.30% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.20 | 199.85 | 0.00 | - | 96 | 0 | 273.05% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 206.85 | 209.25 | 0.00 | - | 1 | 0 | 227.93% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 217.75 | 218.75 | 0.00 | - | 2 | 0 | 252.05% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 228.75 | 229.95 | 0.00 | - | 2 | 0 | 311.52% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 237.05 | 238.80 | 0.00 | - | 2 | 0 | 234.77% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 287.85 | 289.30 | 0.00 | - | 1 | 0 | 325.59% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 297.85 | 299.40 | 0.00 | - | - | 0 | 335.64% |
© 2024 Yahoo. Todos los derechos reservados.