Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,36+5,72 (+2,33%)
Al cierre: 4:00PM EST
251,28 -0,08 (-0,03 %)
Después del cierre: 5:28PM EST
Precio de ejercicio:480.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115C00480000 | 2020-12-31 10:56AM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 362.50% |
| FB210219C00480000 | 2021-01-07 3:35PM EST | 2021-02-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 147 | 70.70% |
| FB210319C00480000 | 2021-01-15 2:22PM EST | 2021-03-19 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 15 | 138 | 54.10% |
| FB210618C00480000 | 2021-01-14 3:33PM EST | 2021-06-18 | 0.44 | 0.42 | 0.47 | 0.00 | - | 129 | 407 | 44.80% |
| FB210716C00480000 | 2021-01-12 10:00AM EST | 2021-07-16 | 0.51 | 0.56 | 0.65 | 0.00 | - | 1 | 138 | 43.16% |
| FB210917C00480000 | 2021-01-15 3:55PM EST | 2021-09-17 | 1.09 | 0.98 | 1.13 | +0.17 | +18.48% | 4 | 37 | 40.55% |
| FB220121C00480000 | 2021-01-14 11:31AM EST | 2022-01-21 | 2.23 | 2.16 | 2.39 | +0.35 | +18.62% | 1 | 82 | 37.71% |
| FB220617C00480000 | 2021-01-04 9:56AM EST | 2022-06-17 | 5.60 | 4.20 | 4.70 | 0.00 | - | 1 | 103 | 36.88% |
| FB220916C00480000 | 2021-01-13 12:55PM EST | 2022-09-16 | 5.95 | 5.80 | 6.50 | 0.00 | - | 67 | 152 | 36.81% |
| FB230120C00480000 | 2021-01-14 3:13PM EST | 2023-01-20 | 8.10 | 8.20 | 9.15 | 0.00 | - | 12 | 101 | 36.74% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115P00480000 | 2021-01-12 10:40AM EST | 2021-01-15 | 226.95 | 227.60 | 230.30 | 0.00 | - | 3 | 0 | 528.13% |
| FB210618P00480000 | 2020-10-26 2:50PM EST | 2021-06-18 | 205.00 | 203.95 | 205.10 | 0.00 | - | - | 1 | 0.00% |
| FB210716P00480000 | 2021-01-08 11:27AM EST | 2021-07-16 | 215.65 | 227.70 | 229.55 | 0.00 | - | 10 | 10 | 45.61% |
| FB220121P00480000 | 2021-01-11 3:55PM EST | 2022-01-21 | 223.90 | 234.15 | 235.85 | 0.00 | - | - | 10 | 48.51% |
| FB220617P00480000 | 2021-01-11 12:01PM EST | 2022-06-17 | 220.66 | 228.00 | 231.85 | 0.00 | - | 2 | 6 | 34.04% |
| FB220916P00480000 | 2020-10-29 2:21PM EST | 2022-09-16 | 208.05 | 205.00 | 209.50 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00480000 | 2020-10-29 2:21PM EST | 2023-01-20 | 210.49 | 206.55 | 211.25 | 0.00 | - | 2 | 6 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
