Mercados españoles cerrados
S&P 500
3.798,34-51,28(-1,33%)Nasdaq
13.490,53-135,53(-0,99%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,28-6,77 (-2,40%)
A partir del 12:59PM EST. Mercado abierto.
Precio de ejercicio:410.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00410000 | 2021-01-27 10:49AM EST | 2021-01-29 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 35 | 66 | 148.44% |
| FB210205C00410000 | 2021-01-27 12:27PM EST | 2021-02-05 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 105 | 415 | 96.09% |
| FB210212C00410000 | 2021-01-27 12:30PM EST | 2021-02-12 | 0.09 | 0.06 | 0.11 | 0.00 | - | 5 | 12 | 72.07% |
| FB210219C00410000 | 2021-01-27 12:04PM EST | 2021-02-19 | 0.17 | 0.16 | 0.20 | +0.04 | +30.77% | 9 | 245 | 66.21% |
| FB210226C00410000 | 2021-01-27 12:18PM EST | 2021-02-26 | 0.22 | 0.11 | 0.30 | +0.04 | +22.22% | 1 | 3 | 59.18% |
| FB210319C00410000 | 2021-01-26 3:27PM EST | 2021-03-19 | 0.44 | 0.35 | 0.51 | 0.00 | - | 19 | 429 | 50.64% |
| FB210416C00410000 | 2021-01-26 12:19PM EST | 2021-04-16 | 0.70 | 0.64 | 0.86 | -0.08 | -10.26% | 1 | 57 | 45.61% |
| FB210521C00410000 | 2021-01-26 11:15AM EST | 2021-05-21 | 1.80 | 1.42 | 1.75 | 0.00 | - | 3 | 4 | 43.47% |
| FB210618C00410000 | 2021-01-26 9:58AM EST | 2021-06-18 | 2.17 | 2.11 | 2.31 | 0.00 | - | 1 | 461 | 41.35% |
| FB210716C00410000 | 2021-01-26 11:08AM EST | 2021-07-16 | 3.08 | 2.65 | 2.95 | 0.00 | - | 14 | 152 | 39.97% |
| FB210917C00410000 | 2021-01-25 11:18AM EST | 2021-09-17 | 4.10 | 4.50 | 4.80 | 0.00 | - | 5 | 125 | 38.62% |
| FB220121C00410000 | 2021-01-25 11:32AM EST | 2022-01-21 | 8.05 | 8.65 | 9.15 | 0.00 | - | 2 | 418 | 37.70% |
| FB220617C00410000 | 2021-01-21 10:35AM EST | 2022-06-17 | 12.55 | 14.00 | 14.95 | 0.00 | - | 19 | 955 | 37.80% |
| FB220916C00410000 | 2021-01-27 12:05PM EST | 2022-09-16 | 17.10 | 17.20 | 18.75 | +0.75 | +4.59% | 1 | 139 | 38.08% |
| FB230120C00410000 | 2021-01-26 2:10PM EST | 2023-01-20 | 23.90 | 22.05 | 23.50 | 0.00 | - | 10 | 55 | 38.13% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00410000 | 2021-01-27 12:40PM EST | 2021-01-29 | 134.20 | 133.95 | 134.25 | +6.70 | +5.25% | 5 | 1 | 0.00% |
| FB210205P00410000 | 2021-01-26 10:21AM EST | 2021-02-05 | 129.40 | 133.50 | 135.25 | 0.00 | - | 2 | 2 | 116.70% |
| FB210219P00410000 | 2020-12-18 1:22PM EST | 2021-02-19 | 138.35 | 157.95 | 159.15 | 0.00 | - | 40 | 100 | 210.52% |
| FB210319P00410000 | 2020-12-22 10:13AM EST | 2021-03-19 | 141.20 | 136.65 | 137.95 | 0.00 | - | 2 | 96 | 69.89% |
| FB210618P00410000 | 2020-12-24 10:12AM EST | 2021-06-18 | 142.95 | 135.05 | 137.25 | 0.00 | - | 20 | 40 | 41.99% |
| FB210716P00410000 | 2020-08-27 9:11AM EST | 2021-07-16 | 125.40 | 156.85 | 158.55 | 0.00 | - | 6 | 7 | 77.62% |
| FB210917P00410000 | 2020-12-14 9:47AM EST | 2021-09-17 | 136.70 | 158.75 | 160.55 | 0.00 | - | - | 10 | 68.84% |
| FB220121P00410000 | 2020-11-02 10:07AM EST | 2022-01-21 | 150.70 | 130.25 | 132.20 | 0.00 | - | 2 | 40 | 0.00% |
| FB220617P00410000 | 2020-11-04 10:47AM EST | 2022-06-17 | 139.50 | 139.85 | 143.85 | 0.00 | - | 2 | 3 | 31.73% |
| FB220916P00410000 | 2021-01-27 12:33PM EST | 2022-09-16 | 148.85 | 147.30 | 149.70 | -1.95 | -1.29% | 34 | 52 | 34.83% |
| FB230120P00410000 | 2021-01-25 11:01AM EST | 2023-01-20 | 152.20 | 150.85 | 153.00 | 0.00 | - | 2 | 48 | 34.26% |
© 2021 Verizon Media. Todos los derechos reservados.
