Mercados españoles abiertos en 6 hrs 49 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.370,72-115,08(-0,49%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:410.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201106C00410000 | 2020-10-27 3:39PM EDT | 2020-11-06 | 0.07 | 0.05 | 0.07 | -0.10 | -58.82% | 39 | 53 | 84.38% |
| FB201113C00410000 | 2020-10-23 3:32PM EDT | 2020-11-13 | 0.25 | 0.05 | 0.18 | 0.00 | - | 2 | 2 | 69.53% |
| FB201120C00410000 | 2020-10-27 1:27PM EDT | 2020-11-20 | 0.22 | 0.15 | 0.27 | +0.04 | +22.22% | 1 | 132 | 63.09% |
| FB201218C00410000 | 2020-10-26 10:15AM EDT | 2020-12-18 | 0.74 | 0.48 | 0.60 | 0.00 | - | 59 | 813 | 49.90% |
| FB210115C00410000 | 2020-10-27 3:55PM EDT | 2021-01-15 | 0.94 | 0.83 | 0.96 | +0.08 | +9.30% | 6 | 1,734 | 43.58% |
| FB210219C00410000 | 2020-10-27 2:05PM EDT | 2021-02-19 | 1.91 | 1.80 | 1.94 | +0.01 | +0.53% | 1 | 185 | 41.71% |
| FB210319C00410000 | 2020-10-27 12:54PM EDT | 2021-03-19 | 2.57 | 2.56 | 2.70 | +0.26 | +11.26% | 2 | 332 | 40.27% |
| FB210618C00410000 | 2020-10-27 1:47PM EDT | 2021-06-18 | 6.05 | 5.80 | 6.00 | +0.85 | +16.35% | 20 | 387 | 38.77% |
| FB210716C00410000 | 2020-10-21 11:52AM EDT | 2021-07-16 | 6.00 | 6.80 | 7.05 | 0.00 | - | 2 | 159 | 38.45% |
| FB210917C00410000 | 2020-10-23 11:06AM EDT | 2021-09-17 | 8.83 | 9.55 | 9.95 | 0.00 | - | 1 | 1 | 38.60% |
| FB220121C00410000 | 2020-10-26 10:13AM EDT | 2022-01-21 | 15.30 | 14.75 | 15.35 | 0.00 | - | 1 | 181 | 38.41% |
| FB220617C00410000 | 2020-10-20 9:30AM EDT | 2022-06-17 | 17.87 | 18.50 | 21.90 | 0.00 | - | 1 | 943 | 38.70% |
| FB220916C00410000 | 2020-10-26 9:31AM EDT | 2022-09-16 | 25.65 | 21.60 | 25.50 | 0.00 | - | 20 | 175 | 38.63% |
| FB230120C00410000 | 2020-10-27 12:00PM EDT | 2023-01-20 | 28.35 | 26.60 | 30.90 | +2.29 | +8.79% | 3 | 33 | 38.96% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00410000 | 2020-10-15 9:57AM EDT | 2020-11-20 | 143.45 | 126.55 | 127.20 | 0.00 | - | 1 | 34 | 61.33% |
| FB201218P00410000 | 2020-10-22 9:31AM EDT | 2020-12-18 | 128.75 | 126.80 | 127.45 | 0.00 | - | 4 | 42 | 51.73% |
| FB210115P00410000 | 2020-10-20 11:22AM EDT | 2021-01-15 | 146.15 | 127.05 | 127.70 | 0.00 | - | 82 | 112 | 43.90% |
| FB210219P00410000 | 2020-09-21 12:12AM EDT | 2021-02-19 | 153.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FB210319P00410000 | 2020-09-21 12:12AM EDT | 2021-03-19 | 158.75 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| FB210618P00410000 | 2020-10-20 2:42PM EDT | 2021-06-18 | 144.00 | 131.10 | 131.70 | 0.00 | - | 1 | 9 | 36.84% |
| FB210716P00410000 | 2020-08-27 10:11AM EDT | 2021-07-16 | 125.40 | 156.85 | 158.55 | 0.00 | - | 6 | 7 | 68.87% |
| FB220121P00410000 | 2020-10-19 10:45AM EDT | 2022-01-21 | 156.15 | 138.70 | 139.75 | 0.00 | - | 1 | 13 | 36.14% |
| FB220617P00410000 | 2020-08-26 3:27PM EDT | 2022-06-17 | 134.05 | 163.30 | 167.25 | 0.00 | - | 1 | 3 | 51.07% |
| FB220916P00410000 | 2020-10-23 2:27PM EDT | 2022-09-16 | 148.45 | 143.50 | 147.85 | 0.00 | - | 36 | 24 | 35.55% |
© 2020 Verizon Media. Todos los derechos reservados.
