Mercados españoles abiertos en 7 hrs 7 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.385,18-100,62(-0,43%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:400.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201106C00400000 | 2020-10-27 2:37PM EDT | 2020-11-06 | 0.09 | 0.03 | 0.15 | -0.02 | -18.18% | 6 | 20 | 83.01% |
| FB201120C00400000 | 2020-10-27 3:07PM EDT | 2020-11-20 | 0.24 | 0.18 | 0.30 | -0.04 | -14.29% | 22 | 6,276 | 60.55% |
| FB201218C00400000 | 2020-10-27 10:08AM EDT | 2020-12-18 | 0.60 | 0.58 | 0.70 | -0.05 | -7.69% | 8 | 2,262 | 48.41% |
| FB210115C00400000 | 2020-10-27 3:59PM EDT | 2021-01-15 | 1.17 | 1.03 | 1.16 | +0.15 | +14.71% | 18 | 4,290 | 42.76% |
| FB210219C00400000 | 2020-10-27 1:46PM EDT | 2021-02-19 | 2.40 | 2.22 | 2.36 | +0.43 | +21.83% | 55 | 1,056 | 41.38% |
| FB210319C00400000 | 2020-10-27 3:58PM EDT | 2021-03-19 | 3.25 | 3.10 | 3.30 | +0.39 | +13.64% | 46 | 1,308 | 40.22% |
| FB210618C00400000 | 2020-10-27 12:16PM EDT | 2021-06-18 | 6.70 | 6.80 | 7.00 | +0.55 | +8.94% | 3 | 647 | 38.84% |
| FB210716C00400000 | 2020-10-26 9:32AM EDT | 2021-07-16 | 8.05 | 7.90 | 8.15 | 0.00 | - | 1 | 137 | 38.55% |
| FB210917C00400000 | 2020-10-23 11:06AM EDT | 2021-09-17 | 10.11 | 10.85 | 11.30 | 0.00 | - | 1 | 2 | 38.76% |
| FB220121C00400000 | 2020-10-27 3:58PM EDT | 2022-01-21 | 16.75 | 16.30 | 17.00 | +1.75 | +11.67% | 16 | 2,512 | 38.59% |
| FB220617C00400000 | 2020-10-27 3:37PM EDT | 2022-06-17 | 20.55 | 20.65 | 23.65 | -1.95 | -8.67% | 152 | 598 | 38.76% |
| FB220916C00400000 | 2020-10-27 2:54PM EDT | 2022-09-16 | 25.24 | 23.65 | 27.60 | +1.06 | +4.38% | 36 | 1,391 | 38.88% |
| FB230120C00400000 | 2020-10-27 3:26PM EDT | 2023-01-20 | 29.59 | 28.00 | 32.50 | +0.69 | +2.39% | 415 | 428 | 38.82% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00400000 | 2020-10-20 12:55PM EDT | 2020-11-20 | 133.90 | 116.55 | 117.25 | 0.00 | - | 1 | 7 | 58.79% |
| FB201218P00400000 | 2020-10-15 11:03AM EDT | 2020-12-18 | 134.85 | 118.85 | 119.40 | 0.00 | - | 1 | 0 | 61.91% |
| FB210115P00400000 | 2020-10-06 3:40PM EDT | 2021-01-15 | 133.25 | 117.20 | 117.85 | 0.00 | - | 81 | 290 | 42.68% |
| FB210219P00400000 | 2020-10-19 12:11AM EDT | 2021-02-19 | 126.35 | 118.20 | 118.80 | 0.00 | - | - | 10 | 40.32% |
| FB210319P00400000 | 2020-09-21 12:12AM EDT | 2021-03-19 | 145.05 | 119.10 | 121.90 | 0.00 | - | - | 20 | 45.47% |
| FB210618P00400000 | 2020-10-23 3:51PM EDT | 2021-06-18 | 123.18 | 122.10 | 122.65 | 0.00 | - | 1 | 10 | 36.99% |
| FB210716P00400000 | 2020-10-23 9:52AM EDT | 2021-07-16 | 127.00 | 123.10 | 123.65 | 0.00 | - | 3 | 6 | 36.66% |
| FB220121P00400000 | 2020-09-30 9:55AM EDT | 2022-01-21 | 139.75 | 130.35 | 131.40 | 0.00 | - | 2 | 26 | 36.41% |
| FB220617P00400000 | 2020-10-27 3:48PM EDT | 2022-06-17 | 135.35 | 132.90 | 136.95 | -15.13 | -10.05% | 16 | 0 | 36.17% |
| FB220916P00400000 | 2020-10-27 3:45PM EDT | 2022-09-16 | 138.25 | 135.50 | 139.95 | -1.90 | -1.36% | 4 | 12 | 35.87% |
| FB230120P00400000 | 2020-10-23 1:36PM EDT | 2023-01-20 | 144.60 | 139.00 | 143.80 | 0.00 | - | 122 | 60 | 35.48% |
© 2020 Verizon Media. Todos los derechos reservados.
