Mercados españoles cerrados
S&P 500
3.783,21-66,41(-1,73%)Nasdaq
13.432,74-193,32(-1,42%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,02-7,02 (-2,49%)
A partir del 12:36PM EST. Mercado abierto.
Precio de ejercicio:400.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00400000 | 2021-01-26 3:29PM EST | 2021-01-29 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 23 | 370 | 150.00% |
| FB210205C00400000 | 2021-01-27 10:31AM EST | 2021-02-05 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 29 | 323 | 92.97% |
| FB210212C00400000 | 2021-01-26 3:57PM EST | 2021-02-12 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 8 | 191 | 71.29% |
| FB210219C00400000 | 2021-01-27 12:04PM EST | 2021-02-19 | 0.21 | 0.22 | 0.23 | +0.02 | +10.53% | 180 | 1,040 | 64.65% |
| FB210226C00400000 | 2021-01-26 10:32AM EST | 2021-02-26 | 0.25 | 0.19 | 0.35 | 0.00 | - | 2 | 2 | 58.30% |
| FB210319C00400000 | 2021-01-27 12:15PM EST | 2021-03-19 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 533 | 1,449 | 50.68% |
| FB210416C00400000 | 2021-01-26 3:43PM EST | 2021-04-16 | 0.86 | 0.77 | 0.92 | -0.07 | -7.53% | 3 | 129 | 43.95% |
| FB210521C00400000 | 2021-01-26 3:25PM EST | 2021-05-21 | 1.80 | 1.72 | 2.01 | -0.29 | -13.88% | 40 | 434 | 42.73% |
| FB210618C00400000 | 2021-01-27 9:30AM EST | 2021-06-18 | 2.48 | 2.39 | 2.61 | -0.38 | -13.29% | 8 | 2,076 | 40.61% |
| FB210716C00400000 | 2021-01-27 11:43AM EST | 2021-07-16 | 3.20 | 3.05 | 3.30 | -0.29 | -8.31% | 2 | 467 | 39.28% |
| FB210917C00400000 | 2021-01-27 11:57AM EST | 2021-09-17 | 5.30 | 5.10 | 5.50 | -0.70 | -11.67% | 54 | 104 | 38.46% |
| FB220121C00400000 | 2021-01-27 12:10PM EST | 2022-01-21 | 9.55 | 9.65 | 10.10 | -0.65 | -6.37% | 19 | 2,790 | 37.54% |
| FB220617C00400000 | 2021-01-27 11:57AM EST | 2022-06-17 | 15.20 | 15.35 | 15.90 | -1.63 | -9.69% | 8 | 734 | 37.44% |
| FB220916C00400000 | 2021-01-26 3:58PM EST | 2022-09-16 | 21.00 | 18.75 | 19.80 | 0.00 | - | 3 | 1,304 | 37.76% |
| FB230120C00400000 | 2021-01-27 11:54AM EST | 2023-01-20 | 23.75 | 23.30 | 24.70 | -2.20 | -8.48% | 3 | 3,434 | 37.88% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210205P00400000 | 2021-01-26 12:02PM EST | 2021-02-05 | 122.59 | 125.25 | 126.10 | +5.19 | +4.42% | 5 | 7 | 118.56% |
| FB210219P00400000 | 2021-01-22 9:51AM EST | 2021-02-19 | 122.35 | 124.80 | 126.20 | 0.00 | - | 2 | 29 | 73.10% |
| FB210319P00400000 | 2021-01-20 2:48PM EST | 2021-03-19 | 130.83 | 125.55 | 126.65 | 0.00 | - | 1 | 275 | 56.59% |
| FB210618P00400000 | 2021-01-20 9:43AM EST | 2021-06-18 | 135.20 | 126.75 | 128.00 | 0.00 | - | 1 | 11 | 42.11% |
| FB210716P00400000 | 2020-12-30 3:19PM EST | 2021-07-16 | 129.10 | 127.30 | 128.50 | 0.00 | - | 3 | 39 | 39.99% |
| FB210917P00400000 | 2020-12-02 12:40PM EST | 2021-09-17 | 117.05 | 129.40 | 130.50 | 0.00 | - | 2 | 9 | 38.57% |
| FB220121P00400000 | 2021-01-25 12:09PM EST | 2022-01-21 | 130.95 | 132.50 | 134.15 | 0.00 | - | 1 | 42 | 36.38% |
| FB220617P00400000 | 2020-12-31 3:50PM EST | 2022-06-17 | 137.70 | 137.55 | 138.75 | 0.00 | - | 4 | 39 | 35.45% |
| FB220916P00400000 | 2020-10-29 2:35PM EST | 2022-09-16 | 141.00 | 135.05 | 138.40 | 0.00 | - | 2 | 15 | 32.34% |
| FB230120P00400000 | 2021-01-22 3:54PM EST | 2023-01-20 | 143.25 | 143.40 | 145.65 | 0.00 | - | 2 | 195 | 35.02% |
© 2021 Verizon Media. Todos los derechos reservados.
