Mercados españoles abiertos en 7 hrs 7 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT

282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:400.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201106C004000002020-10-27 2:37PM EDT2020-11-060.090.030.15-0.02-18.18%62083.01%
FB201120C004000002020-10-27 3:07PM EDT2020-11-200.240.180.30-0.04-14.29%226,27660.55%
FB201218C004000002020-10-27 10:08AM EDT2020-12-180.600.580.70-0.05-7.69%82,26248.41%
FB210115C004000002020-10-27 3:59PM EDT2021-01-151.171.031.16+0.15+14.71%184,29042.76%
FB210219C004000002020-10-27 1:46PM EDT2021-02-192.402.222.36+0.43+21.83%551,05641.38%
FB210319C004000002020-10-27 3:58PM EDT2021-03-193.253.103.30+0.39+13.64%461,30840.22%
FB210618C004000002020-10-27 12:16PM EDT2021-06-186.706.807.00+0.55+8.94%364738.84%
FB210716C004000002020-10-26 9:32AM EDT2021-07-168.057.908.150.00-113738.55%
FB210917C004000002020-10-23 11:06AM EDT2021-09-1710.1110.8511.300.00-1238.76%
FB220121C004000002020-10-27 3:58PM EDT2022-01-2116.7516.3017.00+1.75+11.67%162,51238.59%
FB220617C004000002020-10-27 3:37PM EDT2022-06-1720.5520.6523.65-1.95-8.67%15259838.76%
FB220916C004000002020-10-27 2:54PM EDT2022-09-1625.2423.6527.60+1.06+4.38%361,39138.88%
FB230120C004000002020-10-27 3:26PM EDT2023-01-2029.5928.0032.50+0.69+2.39%41542838.82%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201120P004000002020-10-20 12:55PM EDT2020-11-20133.90116.55117.250.00-1758.79%
FB201218P004000002020-10-15 11:03AM EDT2020-12-18134.85118.85119.400.00-1061.91%
FB210115P004000002020-10-06 3:40PM EDT2021-01-15133.25117.20117.850.00-8129042.68%
FB210219P004000002020-10-19 12:11AM EDT2021-02-19126.35118.20118.800.00--1040.32%
FB210319P004000002020-09-21 12:12AM EDT2021-03-19145.05119.10121.900.00--2045.47%
FB210618P004000002020-10-23 3:51PM EDT2021-06-18123.18122.10122.650.00-11036.99%
FB210716P004000002020-10-23 9:52AM EDT2021-07-16127.00123.10123.650.00-3636.66%
FB220121P004000002020-09-30 9:55AM EDT2022-01-21139.75130.35131.400.00-22636.41%
FB220617P004000002020-10-27 3:48PM EDT2022-06-17135.35132.90136.95-15.13-10.05%16036.17%
FB220916P004000002020-10-27 3:45PM EDT2022-09-16138.25135.50139.95-1.90-1.36%41235.87%
FB230120P004000002020-10-23 1:36PM EDT2023-01-20144.60139.00143.800.00-1226035.48%