Mercados españoles abiertos en 6 hrs 48 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT

282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:380.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C003800002020-10-27 3:43PM EDT2020-10-300.020.000.030.00-1691,631109.38%
FB201106C003800002020-10-27 2:25PM EDT2020-11-060.140.080.21-0.04-22.22%711176.56%
FB201120C003800002020-10-27 11:38AM EDT2020-11-200.460.290.41+0.05+12.20%192655.91%
FB201127C003800002020-10-27 10:48AM EDT2020-11-270.510.390.51+0.08+18.60%45851.17%
FB201218C003800002020-10-27 2:21PM EDT2020-12-181.010.921.04+0.10+10.99%8639445.83%
FB210115C003800002020-10-27 3:20PM EDT2021-01-151.721.681.82+0.12+7.50%271641.54%
FB210219C003800002020-10-23 3:31PM EDT2021-02-193.603.453.650.00-753041.16%
FB210319C003800002020-10-27 3:07PM EDT2021-03-194.644.654.90+0.66+16.58%7957440.13%
FB210618C003800002020-10-26 3:17PM EDT2021-06-188.009.359.600.00-71,61339.18%
FB210716C003800002020-10-22 10:11AM EDT2021-07-169.5010.6510.950.00-626338.90%
FB210917C003800002020-10-19 1:20PM EDT2021-09-1710.0814.1514.550.00--139.14%
FB220121C003800002020-10-27 1:27PM EDT2022-01-2120.2020.1520.85+1.10+5.76%131,45539.01%
FB220617C003800002020-10-26 9:49AM EDT2022-06-1727.6524.7528.550.00-432839.62%
FB220916C003800002020-10-27 1:41PM EDT2022-09-1631.0028.0032.15+0.15+0.49%110939.33%
FB230120C003800002020-10-27 11:40AM EDT2023-01-2034.8532.6037.45-2.80-7.44%27939.39%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P003800002020-10-26 9:44AM EDT2020-10-3095.8594.9598.500.00-94110.16%
FB201106P003800002020-10-23 3:16PM EDT2020-11-0697.3096.5097.150.00-161674.51%
FB201120P003800002020-10-26 10:30AM EDT2020-11-2096.5096.6597.350.00-1454.44%
FB201218P003800002020-10-06 11:47AM EDT2020-12-18118.5097.2097.850.00-103346.70%
FB210115P003800002020-10-09 12:45PM EDT2021-01-15117.8597.8598.500.00-408041.42%
FB210219P003800002020-09-21 12:12AM EDT2021-02-19130.150.000.000.00--100.00%
FB210319P003800002020-10-20 1:41PM EDT2021-03-19112.95100.50101.100.00-608538.90%
FB210618P003800002020-10-26 3:56PM EDT2021-06-18109.50104.65105.200.00-136237.53%
FB210716P003800002020-10-22 9:42AM EDT2021-07-16109.15105.85106.350.00-51537.13%
FB220121P003800002020-10-19 10:04AM EDT2022-01-21128.35114.15115.200.00-16536.94%
FB220617P003800002020-10-23 1:43PM EDT2022-06-17122.45117.40121.300.00-2536.75%
FB220916P003800002020-10-23 2:44PM EDT2022-09-16124.35120.35124.350.00-381936.34%
FB230120P003800002020-10-01 9:46AM EDT2023-01-20139.95123.60128.450.00-1035.96%