Mercados españoles abiertos en 6 hrs 48 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.362,50-123,30(-0,53%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:380.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00380000 | 2020-10-27 3:43PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 169 | 1,631 | 109.38% |
| FB201106C00380000 | 2020-10-27 2:25PM EDT | 2020-11-06 | 0.14 | 0.08 | 0.21 | -0.04 | -22.22% | 7 | 111 | 76.56% |
| FB201120C00380000 | 2020-10-27 11:38AM EDT | 2020-11-20 | 0.46 | 0.29 | 0.41 | +0.05 | +12.20% | 1 | 926 | 55.91% |
| FB201127C00380000 | 2020-10-27 10:48AM EDT | 2020-11-27 | 0.51 | 0.39 | 0.51 | +0.08 | +18.60% | 4 | 58 | 51.17% |
| FB201218C00380000 | 2020-10-27 2:21PM EDT | 2020-12-18 | 1.01 | 0.92 | 1.04 | +0.10 | +10.99% | 86 | 394 | 45.83% |
| FB210115C00380000 | 2020-10-27 3:20PM EDT | 2021-01-15 | 1.72 | 1.68 | 1.82 | +0.12 | +7.50% | 2 | 716 | 41.54% |
| FB210219C00380000 | 2020-10-23 3:31PM EDT | 2021-02-19 | 3.60 | 3.45 | 3.65 | 0.00 | - | 7 | 530 | 41.16% |
| FB210319C00380000 | 2020-10-27 3:07PM EDT | 2021-03-19 | 4.64 | 4.65 | 4.90 | +0.66 | +16.58% | 79 | 574 | 40.13% |
| FB210618C00380000 | 2020-10-26 3:17PM EDT | 2021-06-18 | 8.00 | 9.35 | 9.60 | 0.00 | - | 7 | 1,613 | 39.18% |
| FB210716C00380000 | 2020-10-22 10:11AM EDT | 2021-07-16 | 9.50 | 10.65 | 10.95 | 0.00 | - | 6 | 263 | 38.90% |
| FB210917C00380000 | 2020-10-19 1:20PM EDT | 2021-09-17 | 10.08 | 14.15 | 14.55 | 0.00 | - | - | 1 | 39.14% |
| FB220121C00380000 | 2020-10-27 1:27PM EDT | 2022-01-21 | 20.20 | 20.15 | 20.85 | +1.10 | +5.76% | 13 | 1,455 | 39.01% |
| FB220617C00380000 | 2020-10-26 9:49AM EDT | 2022-06-17 | 27.65 | 24.75 | 28.55 | 0.00 | - | 4 | 328 | 39.62% |
| FB220916C00380000 | 2020-10-27 1:41PM EDT | 2022-09-16 | 31.00 | 28.00 | 32.15 | +0.15 | +0.49% | 1 | 109 | 39.33% |
| FB230120C00380000 | 2020-10-27 11:40AM EDT | 2023-01-20 | 34.85 | 32.60 | 37.45 | -2.80 | -7.44% | 2 | 79 | 39.39% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00380000 | 2020-10-26 9:44AM EDT | 2020-10-30 | 95.85 | 94.95 | 98.50 | 0.00 | - | 9 | 4 | 110.16% |
| FB201106P00380000 | 2020-10-23 3:16PM EDT | 2020-11-06 | 97.30 | 96.50 | 97.15 | 0.00 | - | 16 | 16 | 74.51% |
| FB201120P00380000 | 2020-10-26 10:30AM EDT | 2020-11-20 | 96.50 | 96.65 | 97.35 | 0.00 | - | 1 | 4 | 54.44% |
| FB201218P00380000 | 2020-10-06 11:47AM EDT | 2020-12-18 | 118.50 | 97.20 | 97.85 | 0.00 | - | 10 | 33 | 46.70% |
| FB210115P00380000 | 2020-10-09 12:45PM EDT | 2021-01-15 | 117.85 | 97.85 | 98.50 | 0.00 | - | 40 | 80 | 41.42% |
| FB210219P00380000 | 2020-09-21 12:12AM EDT | 2021-02-19 | 130.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FB210319P00380000 | 2020-10-20 1:41PM EDT | 2021-03-19 | 112.95 | 100.50 | 101.10 | 0.00 | - | 60 | 85 | 38.90% |
| FB210618P00380000 | 2020-10-26 3:56PM EDT | 2021-06-18 | 109.50 | 104.65 | 105.20 | 0.00 | - | 13 | 62 | 37.53% |
| FB210716P00380000 | 2020-10-22 9:42AM EDT | 2021-07-16 | 109.15 | 105.85 | 106.35 | 0.00 | - | 5 | 15 | 37.13% |
| FB220121P00380000 | 2020-10-19 10:04AM EDT | 2022-01-21 | 128.35 | 114.15 | 115.20 | 0.00 | - | 1 | 65 | 36.94% |
| FB220617P00380000 | 2020-10-23 1:43PM EDT | 2022-06-17 | 122.45 | 117.40 | 121.30 | 0.00 | - | 2 | 5 | 36.75% |
| FB220916P00380000 | 2020-10-23 2:44PM EDT | 2022-09-16 | 124.35 | 120.35 | 124.35 | 0.00 | - | 38 | 19 | 36.34% |
| FB230120P00380000 | 2020-10-01 9:46AM EDT | 2023-01-20 | 139.95 | 123.60 | 128.45 | 0.00 | - | 1 | 0 | 35.96% |
© 2020 Verizon Media. Todos los derechos reservados.
