Mercados españoles cerrados
S&P 500
3.799,58-50,04(-1,30%)Nasdaq
13.498,45-127,62(-0,94%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,85-6,20 (-2,20%)
A partir del 1:02PM EST. Mercado abierto.
Precio de ejercicio:380.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00380000 | 2021-01-27 12:28PM EST | 2021-01-29 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 84 | 388 | 133.59% |
| FB210205C00380000 | 2021-01-27 12:43PM EST | 2021-02-05 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 74 | 176 | 85.45% |
| FB210212C00380000 | 2021-01-27 12:08PM EST | 2021-02-12 | 0.20 | 0.16 | 0.28 | -0.05 | -20.00% | 8 | 27 | 67.09% |
| FB210219C00380000 | 2021-01-27 11:55AM EST | 2021-02-19 | 0.30 | 0.27 | 0.35 | +0.01 | +3.45% | 4 | 739 | 59.23% |
| FB210226C00380000 | 2021-01-27 10:11AM EST | 2021-02-26 | 0.47 | 0.36 | 0.53 | +0.07 | +17.50% | 16 | 102 | 55.08% |
| FB210305C00380000 | 2021-01-27 11:53AM EST | 2021-03-05 | 0.55 | 0.47 | 0.66 | +0.05 | +10.00% | 1 | 16 | 51.71% |
| FB210319C00380000 | 2021-01-26 10:11AM EST | 2021-03-19 | 0.77 | 0.77 | 0.94 | 0.00 | - | 23 | 782 | 48.34% |
| FB210416C00380000 | 2021-01-27 11:31AM EST | 2021-04-16 | 1.35 | 1.35 | 1.44 | +0.03 | +2.27% | 17 | 81 | 42.40% |
| FB210521C00380000 | 2021-01-26 11:31AM EST | 2021-05-21 | 2.50 | 2.88 | 3.05 | -0.65 | -20.63% | 1 | 118 | 42.00% |
| FB210618C00380000 | 2021-01-27 12:26PM EST | 2021-06-18 | 3.80 | 3.80 | 4.05 | -0.40 | -9.52% | 111 | 1,466 | 40.60% |
| FB210716C00380000 | 2021-01-26 3:56PM EST | 2021-07-16 | 5.27 | 4.75 | 4.90 | 0.00 | - | 3 | 453 | 39.18% |
| FB210917C00380000 | 2021-01-26 3:22PM EST | 2021-09-17 | 8.28 | 7.50 | 7.75 | 0.00 | - | 502 | 662 | 38.65% |
| FB220121C00380000 | 2021-01-27 12:10PM EST | 2022-01-21 | 12.30 | 12.90 | 13.25 | -1.54 | -11.13% | 15 | 2,363 | 37.91% |
| FB220617C00380000 | 2021-01-25 3:56PM EST | 2022-06-17 | 19.15 | 19.25 | 20.15 | 0.00 | - | 1 | 335 | 38.21% |
| FB220916C00380000 | 2021-01-19 9:30AM EST | 2022-09-16 | 16.72 | 22.95 | 24.20 | 0.00 | - | 2 | 120 | 38.35% |
| FB230120C00380000 | 2021-01-27 11:33AM EST | 2023-01-20 | 27.68 | 27.95 | 28.85 | -1.72 | -5.85% | 1 | 55 | 38.07% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00380000 | 2021-01-20 10:46AM EST | 2021-01-29 | 113.70 | 103.65 | 105.45 | 0.00 | - | - | 4 | 174.12% |
| FB210205P00380000 | 2021-01-26 11:41AM EST | 2021-02-05 | 96.95 | 102.85 | 104.55 | 0.00 | - | 17 | 17 | 95.41% |
| FB210219P00380000 | 2021-01-11 11:15AM EST | 2021-02-19 | 120.05 | 103.75 | 104.70 | 0.00 | - | 2 | 28 | 64.80% |
| FB210319P00380000 | 2021-01-13 12:20PM EST | 2021-03-19 | 129.15 | 104.40 | 105.15 | 0.00 | - | 5 | 137 | 48.96% |
| FB210618P00380000 | 2020-12-09 2:40PM EST | 2021-06-18 | 107.85 | 113.55 | 115.00 | 0.00 | - | 5 | 67 | 54.32% |
| FB210716P00380000 | 2020-12-28 9:50AM EST | 2021-07-16 | 115.15 | 106.05 | 106.80 | 0.00 | - | 17 | 46 | 33.31% |
| FB210917P00380000 | 2021-01-04 11:04AM EST | 2021-09-17 | 115.95 | 110.20 | 111.05 | 0.00 | - | 10 | 40 | 37.24% |
| FB220121P00380000 | 2020-12-15 1:00PM EST | 2022-01-21 | 118.00 | 138.75 | 140.15 | 0.00 | - | 6 | 116 | 60.17% |
| FB220617P00380000 | 2020-11-04 10:51AM EST | 2022-06-17 | 115.55 | 115.20 | 118.85 | 0.00 | - | 2 | 15 | 33.36% |
| FB220916P00380000 | 2020-12-14 3:27PM EST | 2022-09-16 | 122.01 | 138.50 | 141.45 | 0.00 | - | 52 | 44 | 48.15% |
| FB230120P00380000 | 2021-01-25 10:59AM EST | 2023-01-20 | 128.75 | 126.90 | 128.85 | 0.00 | - | 2 | 20 | 35.26% |
© 2021 Verizon Media. Todos los derechos reservados.
