Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,10-5,95 (-2,11%)
A partir del 12:41PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:370.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003700002021-01-27 12:08PM EST2021-01-290.060.060.07-0.03-33.33%141352126.95%
FB210205C003700002021-01-27 11:24AM EST2021-02-050.230.250.27+0.02+9.52%4124683.01%
FB210212C003700002021-01-26 3:37PM EST2021-02-120.310.250.310.00-216564.36%
FB210219C003700002021-01-27 12:15PM EST2021-02-190.440.430.48+0.06+15.79%974058.35%
FB210226C003700002021-01-25 9:39AM EST2021-02-260.510.490.680.00-2253.54%
FB210305C003700002021-01-22 1:54PM EST2021-03-050.600.640.780.00-2150.02%
FB210319C003700002021-01-27 9:40AM EST2021-03-191.151.051.18+0.10+9.52%171,72047.11%
FB210416C003700002021-01-27 10:55AM EST2021-04-161.701.691.90-0.25-12.82%2656342.08%
FB210521C003700002021-01-25 10:57AM EST2021-05-213.003.403.650.00-16941.35%
FB210618C003700002021-01-26 11:18AM EST2021-06-184.554.554.80-0.75-14.15%46,11840.11%
FB210716C003700002021-01-26 12:27PM EST2021-07-166.385.555.800.00-11091138.87%
FB210917C003700002021-01-27 12:00PM EST2021-09-178.308.608.90-1.40-14.43%1027438.40%
FB220121C003700002021-01-26 11:03AM EST2022-01-2116.2014.2514.950.00-955537.97%
FB220617C003700002021-01-11 11:53AM EST2022-06-1715.7921.0521.800.00-1017137.99%
FB220916C003700002021-01-19 9:30AM EST2022-09-1620.6024.9525.600.00-414937.89%
FB230120C003700002021-01-26 11:27AM EST2023-01-2031.8529.9031.100.00-214038.16%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210205P003700002021-01-27 11:43AM EST2021-02-0595.4594.8095.60+4.95+5.47%101109.62%
FB210219P003700002021-01-25 11:32AM EST2021-02-1995.4094.7595.850.00-117471.88%
FB210319P003700002020-12-18 1:48PM EST2021-03-1999.10118.40119.600.00-40145127.26%
FB210416P003700002021-01-25 1:00PM EST2021-04-1695.7595.8097.00+1.30+1.38%2247.49%
FB210618P003700002021-01-05 3:21PM EST2021-06-18101.8598.5099.450.00-1847941.96%
FB210716P003700002020-12-21 1:41PM EST2021-07-16101.10100.50101.400.00-24642.33%
FB210917P003700002021-01-06 2:24PM EST2021-09-17109.59102.20103.000.00-102738.75%
FB220121P003700002020-12-15 3:54PM EST2022-01-21105.80129.85131.100.00-107959.31%
FB220617P003700002021-01-19 3:24PM EST2022-06-17121.80112.90114.150.00-48436.71%
FB220916P003700002021-01-21 3:55PM EST2022-09-16117.15115.90117.550.00-284836.45%
FB230120P003700002021-01-26 10:49AM EST2023-01-20113.80120.25121.650.00-218135.96%