Mercados españoles abiertos en 7 hrs 5 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT

282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:370.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C003700002020-10-27 3:59PM EDT2020-10-300.020.010.030.00-234289103.13%
FB201106C003700002020-10-27 3:39PM EDT2020-11-060.170.130.20-0.08-32.00%626171.88%
FB201113C003700002020-10-27 11:13AM EDT2020-11-130.350.230.30-0.21-37.50%31758.89%
FB201120C003700002020-10-27 1:07PM EDT2020-11-200.430.380.51-0.02-4.44%171,13453.71%
FB201218C003700002020-10-27 11:46AM EDT2020-12-181.301.221.34+0.15+13.04%683744.85%
FB210115C003700002020-10-27 1:35PM EDT2021-01-152.332.212.36+0.43+22.63%139441.19%
FB210219C003700002020-10-27 3:56PM EDT2021-02-194.554.354.55+0.66+16.97%5536141.10%
FB210319C003700002020-10-27 12:25PM EDT2021-03-195.655.856.00+0.60+11.88%3055840.19%
FB210618C003700002020-10-27 10:07AM EDT2021-06-1810.0010.9511.20+0.23+2.35%205,96339.37%
FB210716C003700002020-10-20 2:49PM EDT2021-07-1612.3012.4012.70+3.03+32.69%269139.16%
FB210917C003700002020-10-22 1:53PM EDT2021-09-1714.4316.0516.550.00-2139.44%
FB220121C003700002020-10-22 2:32PM EDT2022-01-2120.5322.3523.050.00-1052439.23%
FB220617C003700002020-10-08 1:02PM EDT2022-06-1727.6027.3031.000.00-17339.87%
FB220916C003700002020-10-27 10:32AM EDT2022-09-1631.5830.5034.70-0.42-1.31%215539.60%
FB230120C003700002020-10-27 11:38AM EDT2023-01-2037.5535.5040.00+1.05+2.88%29739.60%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P003700002020-10-27 11:09AM EDT2020-10-3087.4584.9588.50+1.90+2.22%37101.56%
FB201106P003700002020-10-20 3:10PM EDT2020-11-06103.0086.5587.200.00--371.88%
FB201113P003700002020-10-08 1:13PM EDT2020-11-13106.5586.6087.250.00--157.23%
FB201120P003700002020-10-26 3:20PM EDT2020-11-2094.7586.7587.400.00-112252.10%
FB201218P003700002020-10-26 9:50AM EDT2020-12-1887.5087.5088.150.00-23245.58%
FB210115P003700002020-10-12 3:43PM EDT2021-01-1595.3592.2593.950.00-2054.89%
FB210219P003700002020-10-22 12:05PM EDT2021-02-1996.9090.3090.800.00-15239.86%
FB210319P003700002020-10-22 10:52AM EDT2021-03-1998.1591.6092.200.00-109739.09%
FB210618P003700002020-10-23 11:47AM EDT2021-06-18100.9596.3096.800.00-444137.82%
FB210716P003700002020-10-21 3:25PM EDT2021-07-1699.4097.6098.100.00--337.49%
FB210917P003700002020-10-21 10:22AM EDT2021-09-17102.55100.85101.600.00--337.66%
FB220121P003700002020-09-22 3:49PM EDT2022-01-21127.120.000.000.00-100.00%
FB220617P003700002020-10-27 3:54PM EDT2022-06-17112.05110.20114.00-34.02-23.29%2037.24%
FB220916P003700002020-10-27 3:44PM EDT2022-09-16114.90112.65116.95-0.98-0.85%21436.68%