Mercados españoles abiertos en 7 hrs 5 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.366,15-119,65(-0,51%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:370.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00370000 | 2020-10-27 3:59PM EDT | 2020-10-30 | 0.02 | 0.01 | 0.03 | 0.00 | - | 234 | 289 | 103.13% |
| FB201106C00370000 | 2020-10-27 3:39PM EDT | 2020-11-06 | 0.17 | 0.13 | 0.20 | -0.08 | -32.00% | 6 | 261 | 71.88% |
| FB201113C00370000 | 2020-10-27 11:13AM EDT | 2020-11-13 | 0.35 | 0.23 | 0.30 | -0.21 | -37.50% | 3 | 17 | 58.89% |
| FB201120C00370000 | 2020-10-27 1:07PM EDT | 2020-11-20 | 0.43 | 0.38 | 0.51 | -0.02 | -4.44% | 17 | 1,134 | 53.71% |
| FB201218C00370000 | 2020-10-27 11:46AM EDT | 2020-12-18 | 1.30 | 1.22 | 1.34 | +0.15 | +13.04% | 6 | 837 | 44.85% |
| FB210115C00370000 | 2020-10-27 1:35PM EDT | 2021-01-15 | 2.33 | 2.21 | 2.36 | +0.43 | +22.63% | 1 | 394 | 41.19% |
| FB210219C00370000 | 2020-10-27 3:56PM EDT | 2021-02-19 | 4.55 | 4.35 | 4.55 | +0.66 | +16.97% | 55 | 361 | 41.10% |
| FB210319C00370000 | 2020-10-27 12:25PM EDT | 2021-03-19 | 5.65 | 5.85 | 6.00 | +0.60 | +11.88% | 30 | 558 | 40.19% |
| FB210618C00370000 | 2020-10-27 10:07AM EDT | 2021-06-18 | 10.00 | 10.95 | 11.20 | +0.23 | +2.35% | 20 | 5,963 | 39.37% |
| FB210716C00370000 | 2020-10-20 2:49PM EDT | 2021-07-16 | 12.30 | 12.40 | 12.70 | +3.03 | +32.69% | 2 | 691 | 39.16% |
| FB210917C00370000 | 2020-10-22 1:53PM EDT | 2021-09-17 | 14.43 | 16.05 | 16.55 | 0.00 | - | 2 | 1 | 39.44% |
| FB220121C00370000 | 2020-10-22 2:32PM EDT | 2022-01-21 | 20.53 | 22.35 | 23.05 | 0.00 | - | 10 | 524 | 39.23% |
| FB220617C00370000 | 2020-10-08 1:02PM EDT | 2022-06-17 | 27.60 | 27.30 | 31.00 | 0.00 | - | 1 | 73 | 39.87% |
| FB220916C00370000 | 2020-10-27 10:32AM EDT | 2022-09-16 | 31.58 | 30.50 | 34.70 | -0.42 | -1.31% | 2 | 155 | 39.60% |
| FB230120C00370000 | 2020-10-27 11:38AM EDT | 2023-01-20 | 37.55 | 35.50 | 40.00 | +1.05 | +2.88% | 2 | 97 | 39.60% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00370000 | 2020-10-27 11:09AM EDT | 2020-10-30 | 87.45 | 84.95 | 88.50 | +1.90 | +2.22% | 3 | 7 | 101.56% |
| FB201106P00370000 | 2020-10-20 3:10PM EDT | 2020-11-06 | 103.00 | 86.55 | 87.20 | 0.00 | - | - | 3 | 71.88% |
| FB201113P00370000 | 2020-10-08 1:13PM EDT | 2020-11-13 | 106.55 | 86.60 | 87.25 | 0.00 | - | - | 1 | 57.23% |
| FB201120P00370000 | 2020-10-26 3:20PM EDT | 2020-11-20 | 94.75 | 86.75 | 87.40 | 0.00 | - | 11 | 22 | 52.10% |
| FB201218P00370000 | 2020-10-26 9:50AM EDT | 2020-12-18 | 87.50 | 87.50 | 88.15 | 0.00 | - | 2 | 32 | 45.58% |
| FB210115P00370000 | 2020-10-12 3:43PM EDT | 2021-01-15 | 95.35 | 92.25 | 93.95 | 0.00 | - | 2 | 0 | 54.89% |
| FB210219P00370000 | 2020-10-22 12:05PM EDT | 2021-02-19 | 96.90 | 90.30 | 90.80 | 0.00 | - | 1 | 52 | 39.86% |
| FB210319P00370000 | 2020-10-22 10:52AM EDT | 2021-03-19 | 98.15 | 91.60 | 92.20 | 0.00 | - | 10 | 97 | 39.09% |
| FB210618P00370000 | 2020-10-23 11:47AM EDT | 2021-06-18 | 100.95 | 96.30 | 96.80 | 0.00 | - | 4 | 441 | 37.82% |
| FB210716P00370000 | 2020-10-21 3:25PM EDT | 2021-07-16 | 99.40 | 97.60 | 98.10 | 0.00 | - | - | 3 | 37.49% |
| FB210917P00370000 | 2020-10-21 10:22AM EDT | 2021-09-17 | 102.55 | 100.85 | 101.60 | 0.00 | - | - | 3 | 37.66% |
| FB220121P00370000 | 2020-09-22 3:49PM EDT | 2022-01-21 | 127.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00370000 | 2020-10-27 3:54PM EDT | 2022-06-17 | 112.05 | 110.20 | 114.00 | -34.02 | -23.29% | 2 | 0 | 37.24% |
| FB220916P00370000 | 2020-10-27 3:44PM EDT | 2022-09-16 | 114.90 | 112.65 | 116.95 | -0.98 | -0.85% | 2 | 14 | 36.68% |
© 2020 Verizon Media. Todos los derechos reservados.
