Mercados españoles cerrados
S&P 500
3.794,42-55,20(-1,43%)Nasdaq
13.476,42-149,64(-1,10%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,10-5,95 (-2,11%)
A partir del 12:41PM EST. Mercado abierto.
Precio de ejercicio:370.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00370000 | 2021-01-27 12:08PM EST | 2021-01-29 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 141 | 352 | 126.95% |
| FB210205C00370000 | 2021-01-27 11:24AM EST | 2021-02-05 | 0.23 | 0.25 | 0.27 | +0.02 | +9.52% | 41 | 246 | 83.01% |
| FB210212C00370000 | 2021-01-26 3:37PM EST | 2021-02-12 | 0.31 | 0.25 | 0.31 | 0.00 | - | 2 | 165 | 64.36% |
| FB210219C00370000 | 2021-01-27 12:15PM EST | 2021-02-19 | 0.44 | 0.43 | 0.48 | +0.06 | +15.79% | 9 | 740 | 58.35% |
| FB210226C00370000 | 2021-01-25 9:39AM EST | 2021-02-26 | 0.51 | 0.49 | 0.68 | 0.00 | - | 2 | 2 | 53.54% |
| FB210305C00370000 | 2021-01-22 1:54PM EST | 2021-03-05 | 0.60 | 0.64 | 0.78 | 0.00 | - | 2 | 1 | 50.02% |
| FB210319C00370000 | 2021-01-27 9:40AM EST | 2021-03-19 | 1.15 | 1.05 | 1.18 | +0.10 | +9.52% | 17 | 1,720 | 47.11% |
| FB210416C00370000 | 2021-01-27 10:55AM EST | 2021-04-16 | 1.70 | 1.69 | 1.90 | -0.25 | -12.82% | 26 | 563 | 42.08% |
| FB210521C00370000 | 2021-01-25 10:57AM EST | 2021-05-21 | 3.00 | 3.40 | 3.65 | 0.00 | - | 1 | 69 | 41.35% |
| FB210618C00370000 | 2021-01-26 11:18AM EST | 2021-06-18 | 4.55 | 4.55 | 4.80 | -0.75 | -14.15% | 4 | 6,118 | 40.11% |
| FB210716C00370000 | 2021-01-26 12:27PM EST | 2021-07-16 | 6.38 | 5.55 | 5.80 | 0.00 | - | 110 | 911 | 38.87% |
| FB210917C00370000 | 2021-01-27 12:00PM EST | 2021-09-17 | 8.30 | 8.60 | 8.90 | -1.40 | -14.43% | 10 | 274 | 38.40% |
| FB220121C00370000 | 2021-01-26 11:03AM EST | 2022-01-21 | 16.20 | 14.25 | 14.95 | 0.00 | - | 9 | 555 | 37.97% |
| FB220617C00370000 | 2021-01-11 11:53AM EST | 2022-06-17 | 15.79 | 21.05 | 21.80 | 0.00 | - | 10 | 171 | 37.99% |
| FB220916C00370000 | 2021-01-19 9:30AM EST | 2022-09-16 | 20.60 | 24.95 | 25.60 | 0.00 | - | 4 | 149 | 37.89% |
| FB230120C00370000 | 2021-01-26 11:27AM EST | 2023-01-20 | 31.85 | 29.90 | 31.10 | 0.00 | - | 2 | 140 | 38.16% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210205P00370000 | 2021-01-27 11:43AM EST | 2021-02-05 | 95.45 | 94.80 | 95.60 | +4.95 | +5.47% | 10 | 1 | 109.62% |
| FB210219P00370000 | 2021-01-25 11:32AM EST | 2021-02-19 | 95.40 | 94.75 | 95.85 | 0.00 | - | 1 | 174 | 71.88% |
| FB210319P00370000 | 2020-12-18 1:48PM EST | 2021-03-19 | 99.10 | 118.40 | 119.60 | 0.00 | - | 40 | 145 | 127.26% |
| FB210416P00370000 | 2021-01-25 1:00PM EST | 2021-04-16 | 95.75 | 95.80 | 97.00 | +1.30 | +1.38% | 2 | 2 | 47.49% |
| FB210618P00370000 | 2021-01-05 3:21PM EST | 2021-06-18 | 101.85 | 98.50 | 99.45 | 0.00 | - | 18 | 479 | 41.96% |
| FB210716P00370000 | 2020-12-21 1:41PM EST | 2021-07-16 | 101.10 | 100.50 | 101.40 | 0.00 | - | 2 | 46 | 42.33% |
| FB210917P00370000 | 2021-01-06 2:24PM EST | 2021-09-17 | 109.59 | 102.20 | 103.00 | 0.00 | - | 10 | 27 | 38.75% |
| FB220121P00370000 | 2020-12-15 3:54PM EST | 2022-01-21 | 105.80 | 129.85 | 131.10 | 0.00 | - | 10 | 79 | 59.31% |
| FB220617P00370000 | 2021-01-19 3:24PM EST | 2022-06-17 | 121.80 | 112.90 | 114.15 | 0.00 | - | 4 | 84 | 36.71% |
| FB220916P00370000 | 2021-01-21 3:55PM EST | 2022-09-16 | 117.15 | 115.90 | 117.55 | 0.00 | - | 28 | 48 | 36.45% |
| FB230120P00370000 | 2021-01-26 10:49AM EST | 2023-01-20 | 113.80 | 120.25 | 121.65 | 0.00 | - | 2 | 181 | 35.96% |
© 2021 Verizon Media. Todos los derechos reservados.
