Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,58-7,46 (-2,65%)
A partir del 12:18PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:360.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003600002021-01-27 11:51AM EST2021-01-290.090.080.10-0.03-25.00%972313123.44%
FB210205C003600002021-01-27 11:46AM EST2021-02-050.320.300.32-0.02-5.88%6015379.88%
FB210212C003600002021-01-27 11:35AM EST2021-02-120.410.240.48-0.02-4.65%1120062.74%
FB210219C003600002021-01-27 9:56AM EST2021-02-190.640.480.62+0.10+18.52%161,11056.59%
FB210226C003600002021-01-27 10:44AM EST2021-02-260.760.670.81+0.01+1.33%13752.52%
FB210305C003600002021-01-26 3:40PM EST2021-03-050.990.811.00-0.01-1.00%712650.26%
FB210319C003600002021-01-27 11:59AM EST2021-03-191.331.261.42-0.07-5.00%415,39046.22%
FB210416C003600002021-01-27 11:35AM EST2021-04-162.292.072.21-0.31-11.92%9211541.26%
FB210521C003600002021-01-27 10:42AM EST2021-05-214.604.004.25+0.05+1.10%127741.03%
FB210618C003600002021-01-27 10:26AM EST2021-06-185.955.205.45-0.75-11.19%922,04639.72%
FB210716C003600002021-01-26 11:51AM EST2021-07-167.256.306.600.00-198138.68%
FB210917C003600002021-01-26 10:01AM EST2021-09-1710.509.559.90-0.65-5.83%622138.28%
FB220121C003600002021-01-26 3:38PM EST2022-01-2116.0515.5516.25-2.05-11.33%54,15137.96%
FB220617C003600002021-01-26 11:53AM EST2022-06-1725.2522.5023.300.00-22,31938.03%
FB220916C003600002021-01-26 12:29PM EST2022-09-1630.0026.4527.700.00-252938.35%
FB230120C003600002021-01-27 11:33AM EST2023-01-2032.4231.3032.95-3.13-8.80%429038.37%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003600002021-01-26 12:25PM EST2021-01-2977.1086.7087.300.00-27197.17%
FB210212P003600002021-01-26 10:34AM EST2021-02-1277.5586.6587.650.00-2284.55%
FB210219P003600002021-01-26 3:21PM EST2021-02-1977.0086.8087.850.00-164672.77%
FB210319P003600002021-01-13 10:42AM EST2021-03-19107.3587.6588.450.00-1050753.52%
FB210618P003600002021-01-11 9:31AM EST2021-06-18102.9091.1591.950.00-104642.19%
FB210716P003600002021-01-26 12:35PM EST2021-07-1684.3292.2092.950.00-53040.52%
FB210917P003600002020-12-31 9:45AM EST2021-09-1791.6595.0595.850.00-103039.10%
FB220121P003600002021-01-26 3:06PM EST2022-01-2193.25100.35101.050.00-123937.34%
FB220617P003600002021-01-21 3:07PM EST2022-06-17106.64106.15107.550.00-46737.10%
FB220916P003600002021-01-27 9:35AM EST2022-09-16108.48109.35111.20+5.43+5.27%447436.95%
FB230120P003600002021-01-22 9:39AM EST2023-01-20112.01113.20115.150.00-241736.27%