Mercados españoles abiertos en 7 hrs 26 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.397,16-88,64(-0,38%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:360.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00360000 | 2020-10-27 3:48PM EDT | 2020-10-30 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 87 | 559 | 99.22% |
| FB201106C00360000 | 2020-10-27 3:52PM EDT | 2020-11-06 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 15 | 166 | 68.46% |
| FB201113C00360000 | 2020-10-22 9:56AM EDT | 2020-11-13 | 0.43 | 0.30 | 0.42 | 0.00 | - | 2 | 107 | 56.45% |
| FB201120C00360000 | 2020-10-27 3:49PM EDT | 2020-11-20 | 0.62 | 0.53 | 0.65 | 0.00 | - | 42 | 1,106 | 51.66% |
| FB201127C00360000 | 2020-10-26 11:19AM EDT | 2020-11-27 | 0.93 | 0.70 | 0.82 | 0.00 | - | 7 | 13 | 48.34% |
| FB201204C00360000 | 2020-10-26 11:35AM EDT | 2020-12-04 | 1.15 | 0.99 | 1.11 | 0.00 | - | 7 | 7 | 46.42% |
| FB201218C00360000 | 2020-10-27 1:29PM EDT | 2020-12-18 | 1.72 | 1.64 | 1.78 | +0.26 | +17.81% | 21 | 3,839 | 44.09% |
| FB210115C00360000 | 2020-10-27 3:18PM EDT | 2021-01-15 | 2.92 | 2.95 | 3.15 | +0.45 | +18.22% | 7 | 738 | 41.17% |
| FB210219C00360000 | 2020-10-27 2:39PM EDT | 2021-02-19 | 5.55 | 5.50 | 5.75 | +0.85 | +18.09% | 12 | 526 | 41.28% |
| FB210319C00360000 | 2020-10-27 3:07PM EDT | 2021-03-19 | 7.15 | 7.15 | 7.40 | +0.90 | +14.40% | 4 | 1,625 | 40.42% |
| FB210618C00360000 | 2020-10-27 11:04AM EDT | 2021-06-18 | 12.72 | 12.85 | 13.15 | +0.27 | +2.17% | 1 | 2,278 | 39.72% |
| FB210716C00360000 | 2020-10-27 3:49PM EDT | 2021-07-16 | 14.57 | 14.35 | 14.65 | +2.32 | +18.94% | 168 | 773 | 39.38% |
| FB210917C00360000 | 2020-10-26 12:32PM EDT | 2021-09-17 | 17.45 | 18.25 | 18.70 | 0.00 | - | 4 | 4 | 39.66% |
| FB220121C00360000 | 2020-10-27 11:38AM EDT | 2022-01-21 | 24.97 | 24.70 | 25.40 | +2.57 | +11.47% | 2 | 2,568 | 39.42% |
| FB220617C00360000 | 2020-10-22 9:32AM EDT | 2022-06-17 | 31.32 | 29.60 | 33.70 | 0.00 | - | 20 | 310 | 40.18% |
| FB220916C00360000 | 2020-10-19 3:57PM EDT | 2022-09-16 | 25.60 | 33.00 | 37.40 | 0.00 | - | 20 | 532 | 39.86% |
| FB230120C00360000 | 2020-10-27 1:23PM EDT | 2023-01-20 | 40.00 | 38.05 | 43.00 | +2.00 | +5.26% | 5 | 58 | 39.99% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00360000 | 2020-10-23 10:11AM EDT | 2020-10-30 | 76.20 | 74.95 | 78.45 | 0.00 | - | 2 | 2 | 182.62% |
| FB201106P00360000 | 2020-10-27 9:40AM EDT | 2020-11-06 | 82.75 | 76.60 | 77.25 | -0.80 | -0.96% | 1 | 4 | 68.07% |
| FB201113P00360000 | 2020-10-19 12:11AM EDT | 2020-11-13 | 94.85 | 76.70 | 77.35 | 0.00 | - | - | 10 | 55.32% |
| FB201120P00360000 | 2020-10-26 3:38PM EDT | 2020-11-20 | 82.11 | 76.90 | 77.55 | -2.32 | -2.75% | 1 | 67 | 50.49% |
| FB201218P00360000 | 2020-10-13 9:38AM EDT | 2020-12-18 | 88.10 | 81.55 | 83.65 | 0.00 | - | 1 | 0 | 61.91% |
| FB210115P00360000 | 2020-10-20 11:22AM EDT | 2021-01-15 | 97.00 | 79.10 | 79.70 | 0.00 | - | 2 | 89 | 40.61% |
| FB210219P00360000 | 2020-10-21 2:41PM EDT | 2021-02-19 | 83.55 | 81.45 | 82.05 | 0.00 | - | 11 | 25 | 40.31% |
| FB210319P00360000 | 2020-10-27 11:32AM EDT | 2021-03-19 | 85.00 | 82.95 | 83.55 | -4.20 | -4.71% | 11 | 302 | 39.32% |
| FB210618P00360000 | 2020-10-23 9:45AM EDT | 2021-06-18 | 91.90 | 88.20 | 88.70 | 0.00 | - | 6 | 44 | 38.21% |
| FB210716P00360000 | 2020-10-23 12:35PM EDT | 2021-07-16 | 93.10 | 89.60 | 90.05 | 0.00 | - | 4 | 9 | 37.81% |
| FB210917P00360000 | 2020-10-23 9:55AM EDT | 2021-09-17 | 95.80 | 93.00 | 93.80 | 0.00 | - | 10 | 14 | 38.01% |
| FB220121P00360000 | 2020-09-29 3:52PM EDT | 2022-01-21 | 105.20 | 98.75 | 99.75 | 0.00 | - | 2 | 202 | 37.46% |
| FB220617P00360000 | 2020-09-23 12:40PM EDT | 2022-06-17 | 124.95 | 102.85 | 106.70 | 0.00 | - | 3 | 9 | 37.59% |
| FB220916P00360000 | 2020-10-23 1:34PM EDT | 2022-09-16 | 110.30 | 105.80 | 110.00 | 0.00 | - | 32 | 37 | 37.21% |
© 2020 Verizon Media. Todos los derechos reservados.
