Mercados españoles abiertos en 7 hrs 26 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT

282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:360.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C003600002020-10-27 3:48PM EDT2020-10-300.030.020.05-0.01-25.00%8755999.22%
FB201106C003600002020-10-27 3:52PM EDT2020-11-060.230.200.25-0.07-23.33%1516668.46%
FB201113C003600002020-10-22 9:56AM EDT2020-11-130.430.300.420.00-210756.45%
FB201120C003600002020-10-27 3:49PM EDT2020-11-200.620.530.650.00-421,10651.66%
FB201127C003600002020-10-26 11:19AM EDT2020-11-270.930.700.820.00-71348.34%
FB201204C003600002020-10-26 11:35AM EDT2020-12-041.150.991.110.00-7746.42%
FB201218C003600002020-10-27 1:29PM EDT2020-12-181.721.641.78+0.26+17.81%213,83944.09%
FB210115C003600002020-10-27 3:18PM EDT2021-01-152.922.953.15+0.45+18.22%773841.17%
FB210219C003600002020-10-27 2:39PM EDT2021-02-195.555.505.75+0.85+18.09%1252641.28%
FB210319C003600002020-10-27 3:07PM EDT2021-03-197.157.157.40+0.90+14.40%41,62540.42%
FB210618C003600002020-10-27 11:04AM EDT2021-06-1812.7212.8513.15+0.27+2.17%12,27839.72%
FB210716C003600002020-10-27 3:49PM EDT2021-07-1614.5714.3514.65+2.32+18.94%16877339.38%
FB210917C003600002020-10-26 12:32PM EDT2021-09-1717.4518.2518.700.00-4439.66%
FB220121C003600002020-10-27 11:38AM EDT2022-01-2124.9724.7025.40+2.57+11.47%22,56839.42%
FB220617C003600002020-10-22 9:32AM EDT2022-06-1731.3229.6033.700.00-2031040.18%
FB220916C003600002020-10-19 3:57PM EDT2022-09-1625.6033.0037.400.00-2053239.86%
FB230120C003600002020-10-27 1:23PM EDT2023-01-2040.0038.0543.00+2.00+5.26%55839.99%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P003600002020-10-23 10:11AM EDT2020-10-3076.2074.9578.450.00-22182.62%
FB201106P003600002020-10-27 9:40AM EDT2020-11-0682.7576.6077.25-0.80-0.96%1468.07%
FB201113P003600002020-10-19 12:11AM EDT2020-11-1394.8576.7077.350.00--1055.32%
FB201120P003600002020-10-26 3:38PM EDT2020-11-2082.1176.9077.55-2.32-2.75%16750.49%
FB201218P003600002020-10-13 9:38AM EDT2020-12-1888.1081.5583.650.00-1061.91%
FB210115P003600002020-10-20 11:22AM EDT2021-01-1597.0079.1079.700.00-28940.61%
FB210219P003600002020-10-21 2:41PM EDT2021-02-1983.5581.4582.050.00-112540.31%
FB210319P003600002020-10-27 11:32AM EDT2021-03-1985.0082.9583.55-4.20-4.71%1130239.32%
FB210618P003600002020-10-23 9:45AM EDT2021-06-1891.9088.2088.700.00-64438.21%
FB210716P003600002020-10-23 12:35PM EDT2021-07-1693.1089.6090.050.00-4937.81%
FB210917P003600002020-10-23 9:55AM EDT2021-09-1795.8093.0093.800.00-101438.01%
FB220121P003600002020-09-29 3:52PM EDT2022-01-21105.2098.7599.750.00-220237.46%
FB220617P003600002020-09-23 12:40PM EDT2022-06-17124.95102.85106.700.00-3937.59%
FB220916P003600002020-10-23 1:34PM EDT2022-09-16110.30105.80110.000.00-323737.21%