Mercados españoles cerrados
S&P 500
3.789,17-60,45(-1,57%)Nasdaq
13.449,26-176,80(-1,30%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,58-7,46 (-2,65%)
A partir del 12:18PM EST. Mercado abierto.
Precio de ejercicio:360.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00360000 | 2021-01-27 11:51AM EST | 2021-01-29 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 972 | 313 | 123.44% |
| FB210205C00360000 | 2021-01-27 11:46AM EST | 2021-02-05 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 60 | 153 | 79.88% |
| FB210212C00360000 | 2021-01-27 11:35AM EST | 2021-02-12 | 0.41 | 0.24 | 0.48 | -0.02 | -4.65% | 11 | 200 | 62.74% |
| FB210219C00360000 | 2021-01-27 9:56AM EST | 2021-02-19 | 0.64 | 0.48 | 0.62 | +0.10 | +18.52% | 16 | 1,110 | 56.59% |
| FB210226C00360000 | 2021-01-27 10:44AM EST | 2021-02-26 | 0.76 | 0.67 | 0.81 | +0.01 | +1.33% | 1 | 37 | 52.52% |
| FB210305C00360000 | 2021-01-26 3:40PM EST | 2021-03-05 | 0.99 | 0.81 | 1.00 | -0.01 | -1.00% | 7 | 126 | 50.26% |
| FB210319C00360000 | 2021-01-27 11:59AM EST | 2021-03-19 | 1.33 | 1.26 | 1.42 | -0.07 | -5.00% | 41 | 5,390 | 46.22% |
| FB210416C00360000 | 2021-01-27 11:35AM EST | 2021-04-16 | 2.29 | 2.07 | 2.21 | -0.31 | -11.92% | 92 | 115 | 41.26% |
| FB210521C00360000 | 2021-01-27 10:42AM EST | 2021-05-21 | 4.60 | 4.00 | 4.25 | +0.05 | +1.10% | 127 | 7 | 41.03% |
| FB210618C00360000 | 2021-01-27 10:26AM EST | 2021-06-18 | 5.95 | 5.20 | 5.45 | -0.75 | -11.19% | 92 | 2,046 | 39.72% |
| FB210716C00360000 | 2021-01-26 11:51AM EST | 2021-07-16 | 7.25 | 6.30 | 6.60 | 0.00 | - | 1 | 981 | 38.68% |
| FB210917C00360000 | 2021-01-26 10:01AM EST | 2021-09-17 | 10.50 | 9.55 | 9.90 | -0.65 | -5.83% | 6 | 221 | 38.28% |
| FB220121C00360000 | 2021-01-26 3:38PM EST | 2022-01-21 | 16.05 | 15.55 | 16.25 | -2.05 | -11.33% | 5 | 4,151 | 37.96% |
| FB220617C00360000 | 2021-01-26 11:53AM EST | 2022-06-17 | 25.25 | 22.50 | 23.30 | 0.00 | - | 2 | 2,319 | 38.03% |
| FB220916C00360000 | 2021-01-26 12:29PM EST | 2022-09-16 | 30.00 | 26.45 | 27.70 | 0.00 | - | 2 | 529 | 38.35% |
| FB230120C00360000 | 2021-01-27 11:33AM EST | 2023-01-20 | 32.42 | 31.30 | 32.95 | -3.13 | -8.80% | 4 | 290 | 38.37% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00360000 | 2021-01-26 12:25PM EST | 2021-01-29 | 77.10 | 86.70 | 87.30 | 0.00 | - | 2 | 7 | 197.17% |
| FB210212P00360000 | 2021-01-26 10:34AM EST | 2021-02-12 | 77.55 | 86.65 | 87.65 | 0.00 | - | 2 | 2 | 84.55% |
| FB210219P00360000 | 2021-01-26 3:21PM EST | 2021-02-19 | 77.00 | 86.80 | 87.85 | 0.00 | - | 16 | 46 | 72.77% |
| FB210319P00360000 | 2021-01-13 10:42AM EST | 2021-03-19 | 107.35 | 87.65 | 88.45 | 0.00 | - | 10 | 507 | 53.52% |
| FB210618P00360000 | 2021-01-11 9:31AM EST | 2021-06-18 | 102.90 | 91.15 | 91.95 | 0.00 | - | 10 | 46 | 42.19% |
| FB210716P00360000 | 2021-01-26 12:35PM EST | 2021-07-16 | 84.32 | 92.20 | 92.95 | 0.00 | - | 5 | 30 | 40.52% |
| FB210917P00360000 | 2020-12-31 9:45AM EST | 2021-09-17 | 91.65 | 95.05 | 95.85 | 0.00 | - | 10 | 30 | 39.10% |
| FB220121P00360000 | 2021-01-26 3:06PM EST | 2022-01-21 | 93.25 | 100.35 | 101.05 | 0.00 | - | 1 | 239 | 37.34% |
| FB220617P00360000 | 2021-01-21 3:07PM EST | 2022-06-17 | 106.64 | 106.15 | 107.55 | 0.00 | - | 4 | 67 | 37.10% |
| FB220916P00360000 | 2021-01-27 9:35AM EST | 2022-09-16 | 108.48 | 109.35 | 111.20 | +5.43 | +5.27% | 4 | 474 | 36.95% |
| FB230120P00360000 | 2021-01-22 9:39AM EST | 2023-01-20 | 112.01 | 113.20 | 115.15 | 0.00 | - | 2 | 417 | 36.27% |
© 2021 Verizon Media. Todos los derechos reservados.
