Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
6.750,30-46,60(-0,69%)Euro Stoxx 50
3.078,27-26,98(-0,87%)Dólar/Euro
1,1811-0,0003(-0,02%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,11-7,68 (-2,70%)
Al cierre: 4:00PM EDT
278,30 +1,19 (0,43 %)
Cotización antes del cierre: 5:08AM EDT
Precio de ejercicio:350.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00350000 | 2020-10-26 3:57PM EDT | 2020-10-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 50.00% |
| FB201106C00350000 | 2020-10-26 3:59PM EDT | 2020-11-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| FB201113C00350000 | 2020-10-26 2:39PM EDT | 2020-11-13 | 0.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FB201120C00350000 | 2020-10-26 3:56PM EDT | 2020-11-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| FB201127C00350000 | 2020-10-26 12:09PM EDT | 2020-11-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FB201204C00350000 | 2020-10-26 1:31PM EDT | 2020-12-04 | 1.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FB201218C00350000 | 2020-10-26 3:33PM EDT | 2020-12-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| FB210115C00350000 | 2020-10-26 3:50PM EDT | 2021-01-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 12.50% |
| FB210219C00350000 | 2020-10-26 3:14PM EDT | 2021-02-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| FB210319C00350000 | 2020-10-26 3:17PM EDT | 2021-03-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| FB210618C00350000 | 2020-10-26 2:48PM EDT | 2021-06-18 | 13.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FB210716C00350000 | 2020-10-23 2:11PM EDT | 2021-07-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| FB210917C00350000 | 2020-10-26 3:03PM EDT | 2021-09-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FB220121C00350000 | 2020-10-26 3:23PM EDT | 2022-01-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FB220617C00350000 | 2020-10-23 2:24PM EDT | 2022-06-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FB220916C00350000 | 2020-10-26 10:51AM EDT | 2022-09-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FB230120C00350000 | 2020-10-26 1:52PM EDT | 2023-01-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00350000 | 2020-10-26 11:13AM EDT | 2020-10-30 | 74.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB201106P00350000 | 2020-10-26 9:39AM EDT | 2020-11-06 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201113P00350000 | 2020-10-26 3:20PM EDT | 2020-11-13 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB201120P00350000 | 2020-10-26 10:27AM EDT | 2020-11-20 | 67.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB201218P00350000 | 2020-10-16 10:42AM EDT | 2020-12-18 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210115P00350000 | 2020-10-26 10:27AM EDT | 2021-01-15 | 76.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210219P00350000 | 2020-10-26 10:22AM EDT | 2021-02-19 | 72.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210319P00350000 | 2020-10-22 2:17PM EDT | 2021-03-19 | 78.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB210618P00350000 | 2020-10-23 10:18AM EDT | 2021-06-18 | 83.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210716P00350000 | 2020-09-25 3:12PM EDT | 2021-07-16 | 102.68 | 80.80 | 81.25 | 0.00 | - | 1 | 9 | 31.01% |
| FB210917P00350000 | 2020-10-20 2:13PM EDT | 2021-09-17 | 95.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FB220121P00350000 | 2020-10-23 1:45PM EDT | 2022-01-21 | 93.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00350000 | 2020-09-21 12:31PM EDT | 2022-06-17 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| FB220916P00350000 | 2020-10-23 2:57PM EDT | 2022-09-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
