Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,11-8,94 (-3,17%)
A partir del 11:59AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:350.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003500002021-01-27 11:43AM EST2021-01-290.130.120.13-0.02-13.33%4042,832119.34%
FB210205C003500002021-01-27 11:38AM EST2021-02-050.450.430.45+0.04+9.76%12145878.71%
FB210212C003500002021-01-27 11:36AM EST2021-02-120.600.550.67-0.03-4.76%8215463.92%
FB210219C003500002021-01-27 11:36AM EST2021-02-190.750.730.80-0.02-2.60%1104,29556.10%
FB210226C003500002021-01-27 10:08AM EST2021-02-261.100.991.12-0.02-1.79%517052.61%
FB210305C003500002021-01-27 11:32AM EST2021-03-051.271.201.39-0.07-5.22%4471,40350.42%
FB210319C003500002021-01-27 11:20AM EST2021-03-191.801.802.00-0.28-13.46%1564,70346.92%
FB210416C003500002021-01-27 11:38AM EST2021-04-163.052.903.05-0.30-8.96%1839142.22%
FB210521C003500002021-01-27 11:41AM EST2021-05-215.505.305.60-0.65-10.57%532642.33%
FB210618C003500002021-01-27 11:21AM EST2021-06-186.806.706.95-1.10-13.92%4697,69840.88%
FB210716C003500002021-01-27 10:59AM EST2021-07-168.558.058.30-0.55-6.04%53,46439.89%
FB210917C003500002021-01-27 10:07AM EST2021-09-1712.1011.6512.05-1.15-8.68%21,69439.57%
FB220121C003500002021-01-27 11:43AM EST2022-01-2118.4018.4018.65-2.11-10.29%23434,97038.93%
FB220617C003500002021-01-26 3:58PM EST2022-06-1727.9725.3526.350.00-181,40539.24%
FB220916C003500002021-01-26 2:42PM EST2022-09-1633.0029.8030.400.00-21,90539.14%
FB230120C003500002021-01-27 11:05AM EST2023-01-2035.9634.7536.05-2.20-5.77%273,31839.33%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003500002021-01-19 10:38AM EST2021-01-2994.5574.7575.650.00--10.00%
FB210205P003500002021-01-26 11:53AM EST2021-02-0568.2075.1076.250.00-16160.00%
FB210219P003500002021-01-26 9:37AM EST2021-02-1970.7075.3076.700.00-12430.00%
FB210319P003500002021-01-27 10:26AM EST2021-03-1974.8575.8577.10+6.00+8.71%224930.86%
FB210416P003500002021-01-25 1:00PM EST2021-04-1675.6076.8077.700.00-3331.13%
FB210618P003500002021-01-26 12:35PM EST2021-06-1873.9780.9082.000.00-58336.87%
FB210716P003500002021-01-27 9:43AM EST2021-07-1682.2382.0082.65-7.24-8.09%113335.07%
FB210917P003500002021-01-14 9:39AM EST2021-09-17102.7584.9085.850.00-1010835.14%
FB220121P003500002021-01-26 12:49PM EST2022-01-2185.6090.8591.700.00-428034.96%
FB220617P003500002021-01-25 3:43PM EST2022-06-1795.9597.1098.350.00-353635.23%
FB220916P003500002021-01-19 10:37AM EST2022-09-16113.05100.55101.800.00-37035.09%
FB230120P003500002021-01-25 2:16PM EST2023-01-20103.90104.60106.100.00-321434.82%