Mercados españoles cerrados
S&P 500
3.775,85-73,77(-1,92%)Nasdaq
13.389,46-236,61(-1,74%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,11-8,94 (-3,17%)
A partir del 11:59AM EST. Mercado abierto.
Precio de ejercicio:350.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00350000 | 2021-01-27 11:43AM EST | 2021-01-29 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 404 | 2,832 | 119.34% |
| FB210205C00350000 | 2021-01-27 11:38AM EST | 2021-02-05 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 121 | 458 | 78.71% |
| FB210212C00350000 | 2021-01-27 11:36AM EST | 2021-02-12 | 0.60 | 0.55 | 0.67 | -0.03 | -4.76% | 82 | 154 | 63.92% |
| FB210219C00350000 | 2021-01-27 11:36AM EST | 2021-02-19 | 0.75 | 0.73 | 0.80 | -0.02 | -2.60% | 110 | 4,295 | 56.10% |
| FB210226C00350000 | 2021-01-27 10:08AM EST | 2021-02-26 | 1.10 | 0.99 | 1.12 | -0.02 | -1.79% | 5 | 170 | 52.61% |
| FB210305C00350000 | 2021-01-27 11:32AM EST | 2021-03-05 | 1.27 | 1.20 | 1.39 | -0.07 | -5.22% | 447 | 1,403 | 50.42% |
| FB210319C00350000 | 2021-01-27 11:20AM EST | 2021-03-19 | 1.80 | 1.80 | 2.00 | -0.28 | -13.46% | 156 | 4,703 | 46.92% |
| FB210416C00350000 | 2021-01-27 11:38AM EST | 2021-04-16 | 3.05 | 2.90 | 3.05 | -0.30 | -8.96% | 183 | 91 | 42.22% |
| FB210521C00350000 | 2021-01-27 11:41AM EST | 2021-05-21 | 5.50 | 5.30 | 5.60 | -0.65 | -10.57% | 5 | 326 | 42.33% |
| FB210618C00350000 | 2021-01-27 11:21AM EST | 2021-06-18 | 6.80 | 6.70 | 6.95 | -1.10 | -13.92% | 469 | 7,698 | 40.88% |
| FB210716C00350000 | 2021-01-27 10:59AM EST | 2021-07-16 | 8.55 | 8.05 | 8.30 | -0.55 | -6.04% | 5 | 3,464 | 39.89% |
| FB210917C00350000 | 2021-01-27 10:07AM EST | 2021-09-17 | 12.10 | 11.65 | 12.05 | -1.15 | -8.68% | 2 | 1,694 | 39.57% |
| FB220121C00350000 | 2021-01-27 11:43AM EST | 2022-01-21 | 18.40 | 18.40 | 18.65 | -2.11 | -10.29% | 234 | 34,970 | 38.93% |
| FB220617C00350000 | 2021-01-26 3:58PM EST | 2022-06-17 | 27.97 | 25.35 | 26.35 | 0.00 | - | 18 | 1,405 | 39.24% |
| FB220916C00350000 | 2021-01-26 2:42PM EST | 2022-09-16 | 33.00 | 29.80 | 30.40 | 0.00 | - | 2 | 1,905 | 39.14% |
| FB230120C00350000 | 2021-01-27 11:05AM EST | 2023-01-20 | 35.96 | 34.75 | 36.05 | -2.20 | -5.77% | 27 | 3,318 | 39.33% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00350000 | 2021-01-19 10:38AM EST | 2021-01-29 | 94.55 | 74.75 | 75.65 | 0.00 | - | - | 1 | 0.00% |
| FB210205P00350000 | 2021-01-26 11:53AM EST | 2021-02-05 | 68.20 | 75.10 | 76.25 | 0.00 | - | 16 | 16 | 0.00% |
| FB210219P00350000 | 2021-01-26 9:37AM EST | 2021-02-19 | 70.70 | 75.30 | 76.70 | 0.00 | - | 1 | 243 | 0.00% |
| FB210319P00350000 | 2021-01-27 10:26AM EST | 2021-03-19 | 74.85 | 75.85 | 77.10 | +6.00 | +8.71% | 2 | 249 | 30.86% |
| FB210416P00350000 | 2021-01-25 1:00PM EST | 2021-04-16 | 75.60 | 76.80 | 77.70 | 0.00 | - | 3 | 3 | 31.13% |
| FB210618P00350000 | 2021-01-26 12:35PM EST | 2021-06-18 | 73.97 | 80.90 | 82.00 | 0.00 | - | 5 | 83 | 36.87% |
| FB210716P00350000 | 2021-01-27 9:43AM EST | 2021-07-16 | 82.23 | 82.00 | 82.65 | -7.24 | -8.09% | 1 | 133 | 35.07% |
| FB210917P00350000 | 2021-01-14 9:39AM EST | 2021-09-17 | 102.75 | 84.90 | 85.85 | 0.00 | - | 10 | 108 | 35.14% |
| FB220121P00350000 | 2021-01-26 12:49PM EST | 2022-01-21 | 85.60 | 90.85 | 91.70 | 0.00 | - | 4 | 280 | 34.96% |
| FB220617P00350000 | 2021-01-25 3:43PM EST | 2022-06-17 | 95.95 | 97.10 | 98.35 | 0.00 | - | 3 | 536 | 35.23% |
| FB220916P00350000 | 2021-01-19 10:37AM EST | 2022-09-16 | 113.05 | 100.55 | 101.80 | 0.00 | - | 3 | 70 | 35.09% |
| FB230120P00350000 | 2021-01-25 2:16PM EST | 2023-01-20 | 103.90 | 104.60 | 106.10 | 0.00 | - | 32 | 14 | 34.82% |
© 2021 Verizon Media. Todos los derechos reservados.
