Mercados españoles cerrados
IBEX 35
6.950,50-7,40(-0,11%)Euro Stoxx 50
3.252,65+12,26(+0,38%)Dólar/Euro
1,1788-0,0095(-0,80%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
268,44+3,16 (+1,19%)
Al cierre: 4:00PM EDT
Precio de ejercicio:350.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00350000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 0.12 | 0.12 | 0.13 | +0.05 | +71.43% | 1,515 | 68 | 83.01% |
| FB200821C00350000 | 2020-08-07 3:55PM EDT | 2020-08-21 | 0.21 | 0.13 | 0.24 | +0.06 | +40.00% | 1,141 | 818 | 61.82% |
| FB200828C00350000 | 2020-08-07 2:05PM EDT | 2020-08-28 | 0.29 | 0.21 | 0.43 | +0.13 | +81.25% | 227 | 43 | 54.69% |
| FB200918C00350000 | 2020-08-07 3:57PM EDT | 2020-09-18 | 0.62 | 0.52 | 0.63 | +0.27 | +77.14% | 807 | 802 | 43.29% |
| FB201016C00350000 | 2020-08-07 2:54PM EDT | 2020-10-16 | 1.55 | 1.41 | 1.61 | +0.65 | +72.22% | 409 | 83 | 40.53% |
| FB201120C00350000 | 2020-08-07 3:18PM EDT | 2020-11-20 | 3.95 | 3.80 | 4.10 | +1.30 | +49.06% | 418 | 854 | 42.19% |
| FB201218C00350000 | 2020-08-07 3:42PM EDT | 2020-12-18 | 5.00 | 4.90 | 5.35 | +1.35 | +36.99% | 91 | 368 | 40.70% |
| FB210115C00350000 | 2020-08-07 3:59PM EDT | 2021-01-15 | 6.65 | 6.15 | 6.65 | +1.91 | +40.30% | 452 | 3,990 | 39.76% |
| FB210319C00350000 | 2020-08-07 3:26PM EDT | 2021-03-19 | 9.20 | 9.15 | 9.90 | +1.75 | +23.49% | 22 | 335 | 39.01% |
| FB210618C00350000 | 2020-08-07 3:16PM EDT | 2021-06-18 | 13.10 | 13.40 | 14.15 | +1.40 | +11.97% | 179 | 792 | 38.14% |
| FB220121C00350000 | 2020-08-07 3:10PM EDT | 2022-01-21 | 21.80 | 21.55 | 23.60 | +1.65 | +8.19% | 973 | 18,092 | 37.48% |
| FB220617C00350000 | 2020-08-07 3:58PM EDT | 2022-06-17 | 28.55 | 26.25 | 29.30 | +6.41 | +28.95% | 17 | 172 | 37.27% |
| FB220916C00350000 | 2020-08-07 3:57PM EDT | 2022-09-16 | 31.00 | 30.05 | 32.20 | +3.45 | +12.52% | 97 | 1,815 | 36.92% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200828P00350000 | 2020-07-16 3:11PM EDT | 2020-08-28 | 110.25 | 81.05 | 82.80 | 0.00 | - | - | 1 | 55.86% |
| FB200918P00350000 | 2020-08-06 12:30PM EDT | 2020-09-18 | 87.80 | 81.15 | 83.20 | 0.00 | - | 1 | 22 | 52.58% |
| FB201120P00350000 | 2020-07-31 11:37AM EDT | 2020-11-20 | 97.62 | 84.25 | 85.95 | 0.00 | - | 1 | 1 | 43.09% |
| FB201218P00350000 | 2020-08-06 3:48PM EDT | 2020-12-18 | 87.90 | 85.35 | 87.05 | 0.00 | - | 22 | 21 | 41.07% |
| FB210115P00350000 | 2020-08-06 2:35PM EDT | 2021-01-15 | 88.43 | 86.90 | 88.15 | 0.00 | - | 1 | 14 | 39.67% |
| FB210319P00350000 | 2020-07-13 9:39AM EDT | 2021-03-19 | 106.00 | 89.60 | 91.10 | 0.00 | - | 1 | 1 | 38.48% |
| FB210618P00350000 | 2020-08-06 1:51PM EDT | 2021-06-18 | 95.65 | 93.50 | 95.05 | 0.00 | - | 5 | 6 | 37.39% |
| FB220121P00350000 | 2020-07-22 1:23PM EDT | 2022-01-21 | 120.15 | 100.60 | 103.40 | 0.00 | - | 2 | 45 | 36.06% |
| FB220617P00350000 | 2020-07-21 11:20AM EDT | 2022-06-17 | 121.65 | 104.25 | 108.20 | 0.00 | - | 2 | 28 | 35.42% |
| FB220916P00350000 | 2020-08-07 2:09PM EDT | 2022-09-16 | 110.00 | 106.50 | 111.20 | -10.00 | -8.33% | 3 | 53 | 35.27% |
© 2020 Verizon Media. Todos los derechos reservados.
