Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,48-7,57 (-2,68%)
A partir del 11:34AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003400002021-01-27 11:16AM EST2021-01-290.240.220.25-0.04-14.29%921,318115.23%
FB210205C003400002021-01-27 11:16AM EST2021-02-050.660.630.66+0.04+6.45%20846674.90%
FB210212C003400002021-01-27 10:47AM EST2021-02-120.920.800.90-0.04-4.17%8022260.64%
FB210219C003400002021-01-27 11:12AM EST2021-02-191.101.041.13-0.01-0.90%2233,81753.74%
FB210226C003400002021-01-27 10:01AM EST2021-02-261.511.401.98-0.06-3.82%316952.37%
FB210305C003400002021-01-27 11:04AM EST2021-03-051.941.471.99-0.11-5.37%21149.27%
FB210319C003400002021-01-27 11:12AM EST2021-03-192.372.052.94-0.35-12.87%5923,06246.80%
FB210416C003400002021-01-27 10:13AM EST2021-04-164.303.854.10-0.24-5.29%217841.70%
FB210521C003400002021-01-26 3:37PM EST2021-05-217.976.707.000.00-1455041.81%
FB210618C003400002021-01-26 10:48AM EST2021-06-1810.107.959.350.00-231,24442.00%
FB210716C003400002021-01-26 2:39PM EST2021-07-1611.509.3510.700.00-1521340.64%
FB210917C003400002021-01-27 10:31AM EST2021-09-1714.3013.5014.75-1.30-8.33%128340.16%
FB220121C003400002021-01-27 11:07AM EST2022-01-2121.1320.2021.40-1.99-8.61%11,06439.09%
FB220617C003400002021-01-26 12:50PM EST2022-06-1729.3527.9529.00-1.60-5.17%438339.09%
FB220916C003400002021-01-22 3:42PM EST2022-09-1632.0031.4533.550.00-486,30339.30%
FB230120C003400002021-01-26 3:43PM EST2023-01-2040.9236.7039.000.00-16,57739.29%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003400002021-01-22 3:49PM EST2021-01-2965.0563.4565.950.00-2745123.83%
FB210205P003400002021-01-27 10:07AM EST2021-02-0564.3664.0066.40+7.31+12.81%4778.52%
FB210212P003400002021-01-26 9:35AM EST2021-02-1261.1564.0065.850.00-1249.46%
FB210219P003400002021-01-27 10:26AM EST2021-02-1963.9564.1065.85+6.45+11.22%211141.65%
FB210319P003400002021-01-27 10:40AM EST2021-03-1965.6165.5567.85+5.96+9.99%2010443.60%
FB210618P003400002021-01-20 3:46PM EST2021-06-1877.0071.9072.850.00-216838.06%
FB210716P003400002020-12-28 10:22AM EST2021-07-1680.1771.5072.300.00-55033.80%
FB210917P003400002021-01-07 12:52PM EST2021-09-1780.5076.8078.000.00-25637.12%
FB220121P003400002021-01-26 10:48AM EST2022-01-2176.9083.0584.350.00-316836.51%
FB220617P003400002020-12-22 1:52PM EST2022-06-1794.3090.5092.800.00-37637.70%
FB220916P003400002020-10-30 12:32PM EST2022-09-16105.8088.8092.350.00-22134.39%
FB230120P003400002021-01-20 11:19AM EST2023-01-20102.5096.9099.550.00-12136.04%