Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
6.790,10-6,80(-0,10%)Euro Stoxx 50
3.090,25-15,00(-0,48%)Dólar/Euro
1,18130,0000(-0,00%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,11-7,68 (-2,70%)
Al cierre: 4:00PM EDT
278,12 +1,01 (0,36 %)
Cotización antes del cierre: 5:00AM EDT
Precio de ejercicio:340.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00340000 | 2020-10-26 3:58PM EDT | 2020-10-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| FB201106C00340000 | 2020-10-26 3:57PM EDT | 2020-11-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FB201113C00340000 | 2020-10-26 3:49PM EDT | 2020-11-13 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FB201120C00340000 | 2020-10-26 3:58PM EDT | 2020-11-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,144 | 0 | 12.50% |
| FB201127C00340000 | 2020-10-26 1:35PM EDT | 2020-11-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FB201204C00340000 | 2020-10-26 9:50AM EDT | 2020-12-04 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| FB201218C00340000 | 2020-10-26 3:06PM EDT | 2020-12-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| FB210115C00340000 | 2020-10-26 3:49PM EDT | 2021-01-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| FB210219C00340000 | 2020-10-26 2:37PM EDT | 2021-02-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FB210319C00340000 | 2020-10-26 1:40PM EDT | 2021-03-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FB210618C00340000 | 2020-10-26 2:39PM EDT | 2021-06-18 | 15.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FB210716C00340000 | 2020-10-12 12:33PM EDT | 2021-07-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FB210917C00340000 | 2020-10-21 10:26AM EDT | 2021-09-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FB220121C00340000 | 2020-10-26 3:34PM EDT | 2022-01-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| FB220617C00340000 | 2020-10-22 10:16AM EDT | 2022-06-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB220916C00340000 | 2020-10-26 1:43PM EDT | 2022-09-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FB230120C00340000 | 2020-10-22 9:43AM EDT | 2023-01-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00340000 | 2020-10-26 2:05PM EDT | 2020-10-30 | 64.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB201113P00340000 | 2020-10-26 9:38AM EDT | 2020-11-13 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201120P00340000 | 2020-10-26 2:01PM EDT | 2020-11-20 | 65.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB201218P00340000 | 2020-10-26 3:54PM EDT | 2020-12-18 | 66.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FB210115P00340000 | 2020-10-26 2:01PM EDT | 2021-01-15 | 68.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210219P00340000 | 2020-10-22 12:34PM EDT | 2021-02-19 | 70.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FB210319P00340000 | 2020-10-23 12:37PM EDT | 2021-03-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618P00340000 | 2020-10-23 10:03AM EDT | 2021-06-18 | 76.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB210716P00340000 | 2020-10-13 9:50AM EDT | 2021-07-16 | 82.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210917P00340000 | 2020-10-23 12:35PM EDT | 2021-09-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220121P00340000 | 2020-10-12 9:58AM EDT | 2022-01-21 | 92.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617P00340000 | 2020-07-22 12:33PM EDT | 2022-06-17 | 115.75 | 97.10 | 100.60 | 0.00 | - | 2 | 74 | 41.44% |
| FB220916P00340000 | 2020-10-23 3:19PM EDT | 2022-09-16 | 94.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FB230120P00340000 | 2020-10-22 3:36PM EDT | 2023-01-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
