Mercados españoles cerrados
S&P 500
3.787,64-61,98(-1,61%)Nasdaq
13.429,21-196,86(-1,44%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,48-7,57 (-2,68%)
A partir del 11:34AM EST. Mercado abierto.
Precio de ejercicio:340.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00340000 | 2021-01-27 11:16AM EST | 2021-01-29 | 0.24 | 0.22 | 0.25 | -0.04 | -14.29% | 92 | 1,318 | 115.23% |
| FB210205C00340000 | 2021-01-27 11:16AM EST | 2021-02-05 | 0.66 | 0.63 | 0.66 | +0.04 | +6.45% | 208 | 466 | 74.90% |
| FB210212C00340000 | 2021-01-27 10:47AM EST | 2021-02-12 | 0.92 | 0.80 | 0.90 | -0.04 | -4.17% | 80 | 222 | 60.64% |
| FB210219C00340000 | 2021-01-27 11:12AM EST | 2021-02-19 | 1.10 | 1.04 | 1.13 | -0.01 | -0.90% | 223 | 3,817 | 53.74% |
| FB210226C00340000 | 2021-01-27 10:01AM EST | 2021-02-26 | 1.51 | 1.40 | 1.98 | -0.06 | -3.82% | 3 | 169 | 52.37% |
| FB210305C00340000 | 2021-01-27 11:04AM EST | 2021-03-05 | 1.94 | 1.47 | 1.99 | -0.11 | -5.37% | 2 | 11 | 49.27% |
| FB210319C00340000 | 2021-01-27 11:12AM EST | 2021-03-19 | 2.37 | 2.05 | 2.94 | -0.35 | -12.87% | 592 | 3,062 | 46.80% |
| FB210416C00340000 | 2021-01-27 10:13AM EST | 2021-04-16 | 4.30 | 3.85 | 4.10 | -0.24 | -5.29% | 2 | 178 | 41.70% |
| FB210521C00340000 | 2021-01-26 3:37PM EST | 2021-05-21 | 7.97 | 6.70 | 7.00 | 0.00 | - | 14 | 550 | 41.81% |
| FB210618C00340000 | 2021-01-26 10:48AM EST | 2021-06-18 | 10.10 | 7.95 | 9.35 | 0.00 | - | 23 | 1,244 | 42.00% |
| FB210716C00340000 | 2021-01-26 2:39PM EST | 2021-07-16 | 11.50 | 9.35 | 10.70 | 0.00 | - | 15 | 213 | 40.64% |
| FB210917C00340000 | 2021-01-27 10:31AM EST | 2021-09-17 | 14.30 | 13.50 | 14.75 | -1.30 | -8.33% | 1 | 283 | 40.16% |
| FB220121C00340000 | 2021-01-27 11:07AM EST | 2022-01-21 | 21.13 | 20.20 | 21.40 | -1.99 | -8.61% | 1 | 1,064 | 39.09% |
| FB220617C00340000 | 2021-01-26 12:50PM EST | 2022-06-17 | 29.35 | 27.95 | 29.00 | -1.60 | -5.17% | 4 | 383 | 39.09% |
| FB220916C00340000 | 2021-01-22 3:42PM EST | 2022-09-16 | 32.00 | 31.45 | 33.55 | 0.00 | - | 48 | 6,303 | 39.30% |
| FB230120C00340000 | 2021-01-26 3:43PM EST | 2023-01-20 | 40.92 | 36.70 | 39.00 | 0.00 | - | 1 | 6,577 | 39.29% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00340000 | 2021-01-22 3:49PM EST | 2021-01-29 | 65.05 | 63.45 | 65.95 | 0.00 | - | 27 | 45 | 123.83% |
| FB210205P00340000 | 2021-01-27 10:07AM EST | 2021-02-05 | 64.36 | 64.00 | 66.40 | +7.31 | +12.81% | 4 | 7 | 78.52% |
| FB210212P00340000 | 2021-01-26 9:35AM EST | 2021-02-12 | 61.15 | 64.00 | 65.85 | 0.00 | - | 1 | 2 | 49.46% |
| FB210219P00340000 | 2021-01-27 10:26AM EST | 2021-02-19 | 63.95 | 64.10 | 65.85 | +6.45 | +11.22% | 2 | 111 | 41.65% |
| FB210319P00340000 | 2021-01-27 10:40AM EST | 2021-03-19 | 65.61 | 65.55 | 67.85 | +5.96 | +9.99% | 20 | 104 | 43.60% |
| FB210618P00340000 | 2021-01-20 3:46PM EST | 2021-06-18 | 77.00 | 71.90 | 72.85 | 0.00 | - | 2 | 168 | 38.06% |
| FB210716P00340000 | 2020-12-28 10:22AM EST | 2021-07-16 | 80.17 | 71.50 | 72.30 | 0.00 | - | 5 | 50 | 33.80% |
| FB210917P00340000 | 2021-01-07 12:52PM EST | 2021-09-17 | 80.50 | 76.80 | 78.00 | 0.00 | - | 2 | 56 | 37.12% |
| FB220121P00340000 | 2021-01-26 10:48AM EST | 2022-01-21 | 76.90 | 83.05 | 84.35 | 0.00 | - | 3 | 168 | 36.51% |
| FB220617P00340000 | 2020-12-22 1:52PM EST | 2022-06-17 | 94.30 | 90.50 | 92.80 | 0.00 | - | 3 | 76 | 37.70% |
| FB220916P00340000 | 2020-10-30 12:32PM EST | 2022-09-16 | 105.80 | 88.80 | 92.35 | 0.00 | - | 2 | 21 | 34.39% |
| FB230120P00340000 | 2021-01-20 11:19AM EST | 2023-01-20 | 102.50 | 96.90 | 99.55 | 0.00 | - | 1 | 21 | 36.04% |
© 2021 Verizon Media. Todos los derechos reservados.
