Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,70+3,83 (+1,40%)
A partir del 12:02PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:320.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C003200002021-01-20 12:11PM EST2021-01-220.010.000.030.00-1416101.56%
FB210129C003200002021-01-22 11:31AM EST2021-01-290.810.880.90+0.06+8.00%45077566.26%
FB210205C003200002021-01-22 11:46AM EST2021-02-051.351.341.37+0.30+28.57%27063353.59%
FB210212C003200002021-01-21 1:44PM EST2021-02-121.671.661.76+0.37+28.46%222447.46%
FB210219C003200002021-01-22 11:27AM EST2021-02-192.052.012.08+0.29+16.48%1614,24943.35%
FB210226C003200002021-01-22 11:21AM EST2021-02-262.682.532.75+0.58+27.62%366542.35%
FB210319C003200002021-01-22 11:46AM EST2021-03-194.384.254.40+0.58+15.26%1412,90239.51%
FB210416C003200002021-01-22 11:40AM EST2021-04-166.456.356.55+0.75+13.16%3250837.81%
FB210521C003200002021-01-21 10:44AM EST2021-05-219.1510.1510.550.00-1-39.45%
FB210618C003200002021-01-22 11:07AM EST2021-06-1811.8511.9012.20+0.75+6.76%102,23638.18%
FB210716C003200002021-01-21 3:45PM EST2021-07-1612.5513.5513.800.00-278,22437.33%
FB210917C003200002021-01-22 9:49AM EST2021-09-1719.0018.1018.45+2.40+14.46%261437.62%
FB220121C003200002021-01-22 10:54AM EST2022-01-2125.8525.7026.25+0.94+3.77%133,33337.75%
FB220617C003200002021-01-22 11:04AM EST2022-06-1734.4533.9534.75+1.45+4.39%910,15038.44%
FB220916C003200002021-01-21 12:19PM EST2022-09-1636.9738.4039.250.00-10619138.60%
FB230120C003200002021-01-20 3:04PM EST2023-01-2039.9043.4544.250.00-2,7533,22738.31%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P003200002021-01-11 10:44AM EST2021-01-2251.6043.7544.350.00-11180.37%
FB210129P003200002021-01-21 11:41AM EST2021-01-2948.8044.7045.000.00-2676.03%
FB210205P003200002021-01-19 12:10AM EST2021-02-0569.2545.0045.600.00--1059.60%
FB210212P003200002021-01-05 11:15AM EST2021-02-1250.3545.2546.200.00--1552.11%
FB210219P003200002021-01-21 10:33AM EST2021-02-1949.7645.6546.200.00-124448.01%
FB210319P003200002021-01-22 9:44AM EST2021-03-1948.5547.8548.40-15.35-24.02%26941.79%
FB210521P003200002021-01-21 2:07PM EST2021-05-2156.8052.5053.250.00-1-38.37%
FB210618P003200002021-01-22 11:03AM EST2021-06-1854.8555.1055.55-2.40-4.19%83,26138.28%
FB210716P003200002020-12-28 10:57AM EST2021-07-1659.6556.6557.100.00-84337.35%
FB210917P003200002021-01-11 2:58PM EST2021-09-1773.5060.8561.300.00-4837.11%
FB220121P003200002021-01-19 10:49AM EST2022-01-2181.3567.8068.300.00-3340936.62%
FB220617P003200002020-12-28 1:29PM EST2022-06-1773.8074.9575.650.00-32936.63%
FB220916P003200002021-01-19 10:38AM EST2022-09-1690.0578.6579.500.00-48036.48%
FB230120P003200002021-01-19 3:55PM EST2023-01-2090.3082.7583.950.00-408536.04%