Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,51-6,54 (-2,32%)
A partir del 12:49PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:315.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003150002021-01-27 12:34PM EST2021-01-291.051.031.08-0.10-8.70%2,0534,153106.10%
FB210205C003150002021-01-27 12:31PM EST2021-02-052.122.102.13+0.04+1.92%5321,80870.24%
FB210212C003150002021-01-27 12:22PM EST2021-02-122.422.312.77-0.34-12.32%671,19757.01%
FB210219C003150002021-01-27 12:32PM EST2021-02-193.243.053.20-0.02-0.61%1184,87351.36%
FB210226C003150002021-01-27 12:13PM EST2021-02-263.603.754.00-0.72-16.67%12834649.30%
FB210305C003150002021-01-27 11:23AM EST2021-03-054.314.454.70-0.99-18.68%28815747.31%
FB210319C003150002021-01-27 12:13PM EST2021-03-195.505.705.85-1.05-16.03%904,95144.15%
FB210416C003150002021-01-27 12:15PM EST2021-04-168.057.908.15-1.16-12.60%385741.14%
FB210521C003150002021-01-26 1:52PM EST2021-05-2111.6011.8512.10-2.10-15.33%48741.66%
FB210618C003150002021-01-27 12:03PM EST2021-06-1813.3513.8014.25-2.41-15.29%11591340.78%
FB210716C003150002021-01-26 3:56PM EST2021-07-1615.0015.5016.00-2.60-14.77%832639.79%
FB210917C003150002021-01-26 1:19PM EST2021-09-1721.0520.3020.80-1.63-7.19%77439.73%
FB220121C003150002021-01-27 10:32AM EST2022-01-2127.3027.9528.60-3.55-11.51%71,06239.32%
FB220617C003150002021-01-26 11:45AM EST2022-06-1736.0036.1536.75-3.14-8.02%213639.46%
FB220916C003150002021-01-26 12:51PM EST2022-09-1643.8540.4041.700.00-315139.85%
FB230120C003150002021-01-26 12:36PM EST2023-01-2049.7545.6046.950.00-531839.61%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003150002021-01-27 12:28PM EST2021-01-2940.8040.8541.10+6.70+19.65%2019115.94%
FB210205P003150002021-01-27 12:05PM EST2021-02-0543.6041.9042.10+9.55+28.05%83874.07%
FB210212P003150002021-01-27 12:03PM EST2021-02-1244.3541.5543.10-20.27-31.37%1959.09%
FB210219P003150002021-01-26 9:43AM EST2021-02-1943.4442.2043.20+5.44+14.32%27551.86%
FB210226P003150002021-01-25 1:40PM EST2021-02-2635.8343.0043.900.00-21351.15%
FB210319P003150002021-01-26 1:54PM EST2021-03-1938.8545.0045.600.00-413044.98%
FB210416P003150002021-01-25 10:31AM EST2021-04-1645.7547.1547.900.00-2241.76%
FB210521P003150002021-01-22 2:36PM EST2021-05-2150.0051.0051.650.00-3341.79%
FB210618P003150002020-12-31 3:57PM EST2021-06-1853.7552.6053.550.00-10532040.50%
FB210716P003150002021-01-26 9:55AM EST2021-07-1651.0054.5055.250.00-102239.47%
FB220121P003150002021-01-25 9:57AM EST2022-01-2164.0065.8566.500.00-136737.88%
FB220617P003150002020-11-04 2:49PM EST2022-06-1769.9068.4571.750.00-23236.02%
FB220916P003150002020-11-30 10:48AM EST2022-09-1677.0274.4075.600.00-1424935.91%
FB230120P003150002021-01-05 11:15AM EST2023-01-2081.5580.5082.100.00-43636.85%