| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200417C00310000 | 2020-02-18 3:43PM EST | 2020-04-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 40.23% |
| FB200619C00310000 | 2020-02-20 11:14AM EST | 2020-06-19 | 0.14 | 0.04 | 0.18 | 0.00 | - | 1 | 0 | 30.13% |
| FB200918C00310000 | 2020-02-19 10:17AM EST | 2020-09-18 | 0.58 | 0.52 | 0.59 | -0.16 | -21.62% | 6 | 0 | 27.08% |
| FB210115C00310000 | 2020-02-21 12:58PM EST | 2021-01-15 | 1.70 | 1.63 | 1.75 | -0.35 | -17.07% | 63 | 0 | 26.70% |
| FB210319C00310000 | 2020-02-07 11:37AM EST | 2021-03-19 | 3.06 | 1.40 | 2.77 | 0.00 | - | 4 | 0 | 27.25% |
| FB210618C00310000 | 2020-02-12 3:00PM EST | 2021-06-18 | 4.18 | 2.17 | 5.05 | 0.00 | - | 100 | 0 | 28.93% |
| FB220121C00310000 | 2020-02-20 11:42AM EST | 2022-01-21 | 9.55 | 7.45 | 8.70 | 0.00 | - | 10 | 0 | 28.68% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200619P00310000 | 2020-01-10 10:36AM EST | 2020-06-19 | 91.20 | 97.70 | 98.75 | 0.00 | - | 1 | 1 | 0.00% |
| FB200918P00310000 | 2020-02-18 12:03AM EST | 2020-09-18 | 95.60 | 97.85 | 101.75 | 0.00 | - | - | - | 34.24% |
| FB210115P00310000 | 2019-12-12 2:30PM EST | 2021-01-15 | 113.60 | 91.40 | 93.80 | 0.00 | - | 2 | 0 | 0.00% |
| FB210319P00310000 | 2020-01-22 1:17PM EST | 2021-03-19 | 88.39 | 97.50 | 102.35 | 0.00 | - | 1 | 0 | 26.73% |
| FB210618P00310000 | 2019-09-05 2:08PM EST | 2021-06-18 | 119.85 | 132.30 | 137.00 | 0.00 | - | 13 | 0 | 64.53% |