Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:310.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00310000 | 2020-08-13 3:55PM EDT | 2020-08-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 90 | 2,734 | 83.59% |
| FB200821C00310000 | 2020-08-13 3:56PM EDT | 2020-08-21 | 0.17 | 0.11 | 0.18 | +0.01 | +6.25% | 725 | 1,093 | 51.56% |
| FB200828C00310000 | 2020-08-13 3:14PM EDT | 2020-08-28 | 0.33 | 0.30 | 0.43 | -0.02 | -5.71% | 69 | 559 | 46.27% |
| FB200904C00310000 | 2020-08-13 3:46PM EDT | 2020-09-04 | 0.58 | 0.46 | 0.63 | +0.01 | +1.75% | 45 | 197 | 41.55% |
| FB200911C00310000 | 2020-08-13 11:06AM EDT | 2020-09-11 | 0.95 | 0.65 | 0.80 | +0.23 | +31.94% | 3 | 0 | 38.26% |
| FB200918C00310000 | 2020-08-13 3:59PM EDT | 2020-09-18 | 0.92 | 0.92 | 0.99 | -0.01 | -1.08% | 1,404 | 2,530 | 36.13% |
| FB200925C00310000 | 2020-08-13 2:28PM EDT | 2020-09-25 | 1.39 | 1.19 | 1.94 | +0.11 | +8.59% | 11 | 130 | 39.23% |
| FB201016C00310000 | 2020-08-13 3:52PM EDT | 2020-10-16 | 2.32 | 2.26 | 2.53 | +0.05 | +2.20% | 58 | 523 | 34.84% |
| FB201120C00310000 | 2020-08-13 3:55PM EDT | 2020-11-20 | 6.40 | 6.15 | 6.65 | +0.25 | +4.07% | 13 | 3,036 | 39.31% |
| FB201218C00310000 | 2020-08-13 2:46PM EDT | 2020-12-18 | 8.10 | 7.90 | 8.45 | +0.35 | +4.52% | 71 | 0 | 38.43% |
| FB210115C00310000 | 2020-08-13 3:28PM EDT | 2021-01-15 | 9.90 | 9.60 | 10.15 | +0.55 | +5.88% | 32 | 1,253 | 37.80% |
| FB210219C00310000 | 2020-08-13 2:23PM EDT | 2021-02-19 | 12.20 | 12.05 | 12.75 | -0.10 | -0.81% | 3 | 0 | 38.11% |
| FB210319C00310000 | 2020-08-13 3:55PM EDT | 2021-03-19 | 13.65 | 13.50 | 14.15 | +0.15 | +1.11% | 4 | 0 | 37.52% |
| FB210618C00310000 | 2020-08-13 3:46PM EDT | 2021-06-18 | 18.85 | 18.55 | 19.25 | -4.90 | -20.63% | 1 | 813 | 37.25% |
| FB220121C00310000 | 2020-08-12 3:27PM EDT | 2022-01-21 | 28.20 | 28.45 | 29.65 | 0.00 | - | 2 | 121 | 37.11% |
| FB220617C00310000 | 2020-08-07 12:10PM EDT | 2022-06-17 | 40.50 | 33.55 | 37.35 | 0.00 | - | 2 | 48 | 38.29% |
| FB220916C00310000 | 2020-08-13 10:45AM EDT | 2022-09-16 | 40.80 | 36.80 | 39.95 | +2.55 | +6.67% | 55 | 0 | 37.66% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00310000 | 2020-08-13 9:30AM EDT | 2020-08-14 | 49.35 | 46.55 | 50.80 | +1.00 | +2.07% | 7 | 40 | 188.18% |
| FB200821P00310000 | 2020-08-11 9:38AM EDT | 2020-08-21 | 51.10 | - | - | 0.00 | - | - | - | 0.00% |
| FB200911P00310000 | 2020-08-10 9:55AM EDT | 2020-09-11 | 42.21 | 48.85 | 50.00 | 0.00 | - | 1 | 1 | 42.82% |
| FB200918P00310000 | 2020-07-15 2:13PM EDT | 2020-09-18 | 69.60 | 48.60 | 50.30 | 0.00 | - | 2 | 2 | 40.65% |
| FB201016P00310000 | 2020-08-12 11:34AM EDT | 2020-10-16 | 50.75 | 50.20 | 51.55 | 0.00 | - | 6 | 0 | 36.15% |
| FB201120P00310000 | 2020-08-07 12:50PM EDT | 2020-11-20 | 48.15 | 54.20 | 55.35 | 0.00 | - | 11 | 0 | 39.33% |
| FB201218P00310000 | 2020-08-12 1:04PM EDT | 2020-12-18 | 57.06 | 55.95 | 58.35 | 0.00 | - | 2 | 0 | 40.79% |
| FB210115P00310000 | 2020-08-10 9:31AM EDT | 2021-01-15 | 56.00 | 57.45 | 58.50 | 0.00 | - | 1 | 11 | 37.21% |
| FB210319P00310000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 88.39 | 77.30 | 78.35 | 0.00 | - | 1 | 0 | 56.95% |
| FB210618P00310000 | 2020-07-21 9:46AM EDT | 2021-06-18 | 77.50 | 65.80 | 67.00 | 0.00 | - | 30 | 23 | 36.23% |
| FB220121P00310000 | 2020-08-06 1:29PM EDT | 2022-01-21 | 74.30 | 74.95 | 76.45 | 0.00 | - | 1 | 204 | 35.61% |
| FB220617P00310000 | 2020-07-22 3:31PM EDT | 2022-06-17 | 92.70 | 79.25 | 83.50 | 0.00 | - | - | 1 | 36.52% |
| FB220916P00310000 | 2020-07-29 10:19AM EDT | 2022-09-16 | 99.50 | 82.40 | 86.35 | 0.00 | - | 2 | 45 | 36.18% |
© 2020 Verizon Media. Todos los derechos reservados.
