Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:310.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C003100002020-08-13 3:55PM EDT2020-08-140.010.010.02-0.01-50.00%902,73483.59%
FB200821C003100002020-08-13 3:56PM EDT2020-08-210.170.110.18+0.01+6.25%7251,09351.56%
FB200828C003100002020-08-13 3:14PM EDT2020-08-280.330.300.43-0.02-5.71%6955946.27%
FB200904C003100002020-08-13 3:46PM EDT2020-09-040.580.460.63+0.01+1.75%4519741.55%
FB200911C003100002020-08-13 11:06AM EDT2020-09-110.950.650.80+0.23+31.94%3038.26%
FB200918C003100002020-08-13 3:59PM EDT2020-09-180.920.920.99-0.01-1.08%1,4042,53036.13%
FB200925C003100002020-08-13 2:28PM EDT2020-09-251.391.191.94+0.11+8.59%1113039.23%
FB201016C003100002020-08-13 3:52PM EDT2020-10-162.322.262.53+0.05+2.20%5852334.84%
FB201120C003100002020-08-13 3:55PM EDT2020-11-206.406.156.65+0.25+4.07%133,03639.31%
FB201218C003100002020-08-13 2:46PM EDT2020-12-188.107.908.45+0.35+4.52%71038.43%
FB210115C003100002020-08-13 3:28PM EDT2021-01-159.909.6010.15+0.55+5.88%321,25337.80%
FB210219C003100002020-08-13 2:23PM EDT2021-02-1912.2012.0512.75-0.10-0.81%3038.11%
FB210319C003100002020-08-13 3:55PM EDT2021-03-1913.6513.5014.15+0.15+1.11%4037.52%
FB210618C003100002020-08-13 3:46PM EDT2021-06-1818.8518.5519.25-4.90-20.63%181337.25%
FB220121C003100002020-08-12 3:27PM EDT2022-01-2128.2028.4529.650.00-212137.11%
FB220617C003100002020-08-07 12:10PM EDT2022-06-1740.5033.5537.350.00-24838.29%
FB220916C003100002020-08-13 10:45AM EDT2022-09-1640.8036.8039.95+2.55+6.67%55037.66%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P003100002020-08-13 9:30AM EDT2020-08-1449.3546.5550.80+1.00+2.07%740188.18%
FB200821P003100002020-08-11 9:38AM EDT2020-08-2151.10--0.00---0.00%
FB200911P003100002020-08-10 9:55AM EDT2020-09-1142.2148.8550.000.00-1142.82%
FB200918P003100002020-07-15 2:13PM EDT2020-09-1869.6048.6050.300.00-2240.65%
FB201016P003100002020-08-12 11:34AM EDT2020-10-1650.7550.2051.550.00-6036.15%
FB201120P003100002020-08-07 12:50PM EDT2020-11-2048.1554.2055.350.00-11039.33%
FB201218P003100002020-08-12 1:04PM EDT2020-12-1857.0655.9558.350.00-2040.79%
FB210115P003100002020-08-10 9:31AM EDT2021-01-1556.0057.4558.500.00-11137.21%
FB210319P003100002020-07-09 8:13PM EDT2021-03-1988.3977.3078.350.00-1056.95%
FB210618P003100002020-07-21 9:46AM EDT2021-06-1877.5065.8067.000.00-302336.23%
FB220121P003100002020-08-06 1:29PM EDT2022-01-2174.3074.9576.450.00-120435.61%
FB220617P003100002020-07-22 3:31PM EDT2022-06-1792.7079.2583.500.00--136.52%
FB220916P003100002020-07-29 10:19AM EDT2022-09-1699.5082.4086.350.00-24536.18%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines