Mercados españoles cerrados
IBEX 35
8.026,90-95,20(-1,17%)Euro Stoxx 50
3.599,17-19,18(-0,53%)Dólar/Euro
1,2183+0,0010(+0,09%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,98+3,11 (+1,14%)
A partir del 11:48AM EST. Mercado abierto.
Precio de ejercicio:310.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00310000 | 2021-01-22 9:52AM EST | 2021-01-22 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 9 | 567 | 82.81% |
| FB210129C00310000 | 2021-01-22 11:31AM EST | 2021-01-29 | 1.37 | 1.40 | 1.42 | +0.13 | +10.48% | 1,212 | 3,985 | 63.26% |
| FB210205C00310000 | 2021-01-22 11:31AM EST | 2021-02-05 | 2.01 | 2.01 | 2.06 | +0.32 | +18.93% | 271 | 758 | 51.47% |
| FB210212C00310000 | 2021-01-22 10:55AM EST | 2021-02-12 | 2.79 | 2.48 | 2.68 | +0.42 | +17.72% | 33 | 470 | 46.47% |
| FB210219C00310000 | 2021-01-22 11:31AM EST | 2021-02-19 | 3.10 | 3.00 | 3.15 | +0.30 | +10.71% | 5,422 | 20,043 | 42.82% |
| FB210226C00310000 | 2021-01-22 10:41AM EST | 2021-02-26 | 4.05 | 3.70 | 4.05 | +0.53 | +15.06% | 3 | 183 | 42.18% |
| FB210305C00310000 | 2021-01-22 9:59AM EST | 2021-03-05 | 4.97 | 4.55 | 5.15 | +0.77 | +18.33% | 272 | - | 42.50% |
| FB210319C00310000 | 2021-01-22 11:28AM EST | 2021-03-19 | 6.20 | 5.90 | 6.10 | +0.75 | +13.76% | 91 | 5,554 | 39.69% |
| FB210416C00310000 | 2021-01-22 9:38AM EST | 2021-04-16 | 8.85 | 8.15 | 8.65 | +1.25 | +16.45% | 11 | 433 | 38.24% |
| FB210521C00310000 | 2021-01-22 10:41AM EST | 2021-05-21 | 12.70 | 12.80 | 13.10 | +1.15 | +9.96% | 7 | - | 40.02% |
| FB210618C00310000 | 2021-01-22 11:31AM EST | 2021-06-18 | 14.55 | 14.30 | 14.70 | +1.05 | +7.78% | 78 | 2,263 | 38.48% |
| FB210716C00310000 | 2021-01-21 1:58PM EST | 2021-07-16 | 17.10 | 16.10 | 16.55 | +2.60 | +17.93% | 1 | 486 | 37.84% |
| FB210917C00310000 | 2021-01-22 9:48AM EST | 2021-09-17 | 22.00 | 20.65 | 21.35 | +2.65 | +13.70% | 1 | 1,156 | 38.06% |
| FB220121C00310000 | 2021-01-21 3:05PM EST | 2022-01-21 | 27.90 | 28.80 | 29.45 | 0.00 | - | 63 | 2,292 | 38.25% |
| FB220617C00310000 | 2021-01-22 11:08AM EST | 2022-06-17 | 37.70 | 36.90 | 38.10 | +7.90 | +26.51% | 17 | 283 | 38.95% |
| FB220916C00310000 | 2021-01-20 11:41AM EST | 2022-09-16 | 37.56 | 41.50 | 42.40 | 0.00 | - | 10 | 394 | 38.92% |
| FB230120C00310000 | 2021-01-22 9:53AM EST | 2023-01-20 | 48.70 | 46.50 | 47.80 | +3.08 | +6.75% | 8 | 235 | 38.87% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00310000 | 2021-01-19 9:41AM EST | 2021-01-22 | 55.81 | 34.05 | 34.95 | 0.00 | - | 4 | 50 | 137.99% |
| FB210129P00310000 | 2021-01-21 10:48AM EST | 2021-01-29 | 38.30 | 35.40 | 36.20 | 0.00 | - | 1 | 4 | 67.68% |
| FB210205P00310000 | 2021-01-14 12:13PM EST | 2021-02-05 | 62.55 | 35.85 | 36.70 | 0.00 | - | 47 | 50 | 53.17% |
| FB210219P00310000 | 2021-01-21 11:01AM EST | 2021-02-19 | 39.80 | 37.05 | 37.50 | 0.00 | - | 3 | 130 | 44.40% |
| FB210226P00310000 | 2021-01-11 10:22AM EST | 2021-02-26 | 52.06 | 37.75 | 38.55 | 0.00 | - | - | 1 | 44.09% |
| FB210319P00310000 | 2021-01-22 9:35AM EST | 2021-03-19 | 39.95 | 39.80 | 40.70 | -2.60 | -6.11% | 2 | 258 | 41.35% |
| FB210416P00310000 | 2021-01-21 10:49AM EST | 2021-04-16 | 44.40 | 42.20 | 42.80 | 0.00 | - | 1 | 5 | 38.54% |
| FB210618P00310000 | 2021-01-21 12:24PM EST | 2021-06-18 | 50.40 | 48.00 | 48.45 | 0.00 | - | 1 | 460 | 38.09% |
| FB210716P00310000 | 2020-12-31 3:08PM EST | 2021-07-16 | 52.60 | 49.30 | 49.90 | 0.00 | - | 21 | 53 | 36.94% |
| FB210917P00310000 | 2021-01-14 3:06PM EST | 2021-09-17 | 72.80 | 53.85 | 54.65 | 0.00 | - | 9 | 115 | 37.25% |
| FB220121P00310000 | 2021-01-21 3:38PM EST | 2022-01-21 | 63.00 | 61.20 | 61.95 | 0.00 | - | 1 | 1,574 | 36.89% |
| FB220617P00310000 | 2021-01-22 11:03AM EST | 2022-06-17 | 68.85 | 68.45 | 69.40 | -7.02 | -9.25% | 12 | 3 | 36.89% |
| FB220916P00310000 | 2021-01-21 3:55PM EST | 2022-09-16 | 74.09 | 72.20 | 73.20 | 0.00 | - | 14 | 41 | 36.68% |
| FB230120P00310000 | 2021-01-07 2:35PM EST | 2023-01-20 | 88.50 | 76.35 | 77.60 | 0.00 | - | 1 | 41 | 36.20% |
© 2021 Verizon Media. Todos los derechos reservados.
