Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:310.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00310000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 2.42 | 2.35 | 2.48 | +1.27 | +110.43% | 7,050 | 2,234 | 64.36% |
| FB201106C00310000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 4.38 | 4.15 | 4.40 | +2.08 | +90.43% | 338 | 1,271 | 57.01% |
| FB201113C00310000 | 2020-10-23 3:54PM EDT | 2020-11-13 | 5.30 | 5.10 | 5.35 | +2.05 | +63.08% | 193 | 85 | 50.90% |
| FB201120C00310000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 6.30 | 6.10 | 6.30 | +2.15 | +51.81% | 931 | 6,144 | 48.18% |
| FB201127C00310000 | 2020-10-23 3:59PM EDT | 2020-11-27 | 7.25 | 6.85 | 7.20 | +2.28 | +45.88% | 42 | 103 | 46.06% |
| FB201218C00310000 | 2020-10-23 3:59PM EDT | 2020-12-18 | 10.15 | 9.90 | 10.15 | +2.45 | +31.82% | 254 | 15,188 | 43.79% |
| FB210115C00310000 | 2020-10-23 3:54PM EDT | 2021-01-15 | 13.10 | 13.00 | 13.30 | +2.68 | +25.72% | 231 | 1,627 | 41.93% |
| FB210219C00310000 | 2020-10-23 3:50PM EDT | 2021-02-19 | 17.50 | 17.50 | 17.80 | +2.63 | +17.69% | 118 | 10,192 | 42.43% |
| FB210319C00310000 | 2020-10-23 3:49PM EDT | 2021-03-19 | 19.90 | 20.00 | 20.25 | +2.91 | +17.13% | 13 | 696 | 41.64% |
| FB210618C00310000 | 2020-10-23 11:25AM EDT | 2021-06-18 | 24.29 | 27.60 | 27.90 | +0.45 | +1.89% | 1 | 1,380 | 41.15% |
| FB210716C00310000 | 2020-10-21 3:21PM EDT | 2021-07-16 | 25.85 | 29.40 | 29.70 | -1.60 | -5.83% | 1 | 302 | 40.78% |
| FB210917C00310000 | 2020-10-23 12:56PM EDT | 2021-09-17 | 30.85 | 33.75 | 34.10 | +0.35 | +1.15% | 14 | 23 | 40.75% |
| FB220121C00310000 | 2020-10-23 3:56PM EDT | 2022-01-21 | 40.73 | 40.55 | 41.10 | +3.73 | +10.08% | 29 | 451 | 40.17% |
| FB220617C00310000 | 2020-10-15 1:43PM EDT | 2022-06-17 | 39.06 | 47.40 | 50.95 | 0.00 | - | 4 | 73 | 41.69% |
| FB220916C00310000 | 2020-10-21 2:53PM EDT | 2022-09-16 | 51.80 | 51.75 | 54.05 | 0.00 | - | 3 | 196 | 40.85% |
| FB230120C00310000 | 2020-10-20 12:59PM EDT | 2023-01-20 | 56.00 | 55.85 | 60.00 | 0.00 | - | 4 | 100 | 41.11% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00310000 | 2020-10-23 1:05PM EDT | 2020-10-30 | 31.40 | 27.25 | 27.85 | -2.10 | -6.27% | 2 | 3 | 63.64% |
| FB201106P00310000 | 2020-10-23 10:27AM EDT | 2020-11-06 | 32.80 | 29.10 | 29.70 | -1.20 | -3.53% | 1 | 44 | 56.52% |
| FB201113P00310000 | 2020-10-21 2:38PM EDT | 2020-11-13 | 33.12 | 30.05 | 30.55 | 0.00 | - | 1 | 3 | 50.31% |
| FB201120P00310000 | 2020-10-23 10:31AM EDT | 2020-11-20 | 33.45 | 31.05 | 31.45 | +0.05 | +0.15% | 15 | 54 | 47.96% |
| FB201127P00310000 | 2020-10-19 12:11AM EDT | 2020-11-27 | 41.07 | 31.80 | 32.40 | 0.00 | - | - | 1 | 46.03% |
| FB201218P00310000 | 2020-10-19 10:05AM EDT | 2020-12-18 | 39.25 | 34.75 | 35.25 | +0.05 | +0.13% | 1 | 239 | 43.53% |
| FB210115P00310000 | 2020-10-23 1:50PM EDT | 2021-01-15 | 40.50 | 37.70 | 38.10 | +0.10 | +0.25% | 5 | 631 | 41.15% |
| FB210219P00310000 | 2020-10-22 1:09PM EDT | 2021-02-19 | 46.60 | 41.95 | 42.40 | 0.00 | - | 4 | 75 | 41.48% |
| FB210319P00310000 | 2020-10-23 12:41PM EDT | 2021-03-19 | 47.60 | 44.30 | 44.70 | -1.35 | -2.76% | 11 | 171 | 40.59% |
| FB210618P00310000 | 2020-10-21 1:32PM EDT | 2021-06-18 | 53.65 | 51.55 | 51.90 | 0.00 | - | 4 | 441 | 39.84% |
| FB210716P00310000 | 2020-10-21 11:37AM EDT | 2021-07-16 | 56.33 | 53.15 | 53.55 | 0.00 | - | 5 | 9 | 39.40% |
| FB210917P00310000 | 2020-10-19 12:11AM EDT | 2021-09-17 | 69.35 | 57.15 | 57.60 | 0.00 | - | - | 1 | 39.19% |
| FB220121P00310000 | 2020-10-22 11:49AM EDT | 2022-01-21 | 67.25 | 63.35 | 63.90 | 0.00 | - | 89 | 319 | 38.30% |
| FB220617P00310000 | 2020-08-25 11:12AM EDT | 2022-06-17 | 73.32 | 87.95 | 91.05 | 0.00 | - | 1 | 2 | 50.98% |
| FB220916P00310000 | 2020-08-26 11:56AM EDT | 2022-09-16 | 71.00 | 85.75 | 89.80 | 0.00 | - | 1 | 46 | 47.71% |
© 2020 Verizon Media. Todos los derechos reservados.
