Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,98+3,11 (+1,14%)
A partir del 11:48AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:310.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C003100002021-01-22 9:52AM EST2021-01-220.030.000.03+0.02+200.00%956782.81%
FB210129C003100002021-01-22 11:31AM EST2021-01-291.371.401.42+0.13+10.48%1,2123,98563.26%
FB210205C003100002021-01-22 11:31AM EST2021-02-052.012.012.06+0.32+18.93%27175851.47%
FB210212C003100002021-01-22 10:55AM EST2021-02-122.792.482.68+0.42+17.72%3347046.47%
FB210219C003100002021-01-22 11:31AM EST2021-02-193.103.003.15+0.30+10.71%5,42220,04342.82%
FB210226C003100002021-01-22 10:41AM EST2021-02-264.053.704.05+0.53+15.06%318342.18%
FB210305C003100002021-01-22 9:59AM EST2021-03-054.974.555.15+0.77+18.33%272-42.50%
FB210319C003100002021-01-22 11:28AM EST2021-03-196.205.906.10+0.75+13.76%915,55439.69%
FB210416C003100002021-01-22 9:38AM EST2021-04-168.858.158.65+1.25+16.45%1143338.24%
FB210521C003100002021-01-22 10:41AM EST2021-05-2112.7012.8013.10+1.15+9.96%7-40.02%
FB210618C003100002021-01-22 11:31AM EST2021-06-1814.5514.3014.70+1.05+7.78%782,26338.48%
FB210716C003100002021-01-21 1:58PM EST2021-07-1617.1016.1016.55+2.60+17.93%148637.84%
FB210917C003100002021-01-22 9:48AM EST2021-09-1722.0020.6521.35+2.65+13.70%11,15638.06%
FB220121C003100002021-01-21 3:05PM EST2022-01-2127.9028.8029.450.00-632,29238.25%
FB220617C003100002021-01-22 11:08AM EST2022-06-1737.7036.9038.10+7.90+26.51%1728338.95%
FB220916C003100002021-01-20 11:41AM EST2022-09-1637.5641.5042.400.00-1039438.92%
FB230120C003100002021-01-22 9:53AM EST2023-01-2048.7046.5047.80+3.08+6.75%823538.87%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P003100002021-01-19 9:41AM EST2021-01-2255.8134.0534.950.00-450137.99%
FB210129P003100002021-01-21 10:48AM EST2021-01-2938.3035.4036.200.00-1467.68%
FB210205P003100002021-01-14 12:13PM EST2021-02-0562.5535.8536.700.00-475053.17%
FB210219P003100002021-01-21 11:01AM EST2021-02-1939.8037.0537.500.00-313044.40%
FB210226P003100002021-01-11 10:22AM EST2021-02-2652.0637.7538.550.00--144.09%
FB210319P003100002021-01-22 9:35AM EST2021-03-1939.9539.8040.70-2.60-6.11%225841.35%
FB210416P003100002021-01-21 10:49AM EST2021-04-1644.4042.2042.800.00-1538.54%
FB210618P003100002021-01-21 12:24PM EST2021-06-1850.4048.0048.450.00-146038.09%
FB210716P003100002020-12-31 3:08PM EST2021-07-1652.6049.3049.900.00-215336.94%
FB210917P003100002021-01-14 3:06PM EST2021-09-1772.8053.8554.650.00-911537.25%
FB220121P003100002021-01-21 3:38PM EST2022-01-2163.0061.2061.950.00-11,57436.89%
FB220617P003100002021-01-22 11:03AM EST2022-06-1768.8568.4569.40-7.02-9.25%12336.89%
FB220916P003100002021-01-21 3:55PM EST2022-09-1674.0972.2073.200.00-144136.68%
FB230120P003100002021-01-07 2:35PM EST2023-01-2088.5076.3577.600.00-14136.20%