Mercados españoles cerrados
IBEX 35
6.950,50-7,40(-0,11%)Euro Stoxx 50
3.252,65+12,26(+0,38%)Dólar/Euro
1,1788-0,0095(-0,80%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
268,44+3,16 (+1,19%)
Al cierre: 4:00PM EDT
Precio de ejercicio:305.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00305000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 0.60 | 0.59 | 0.60 | +0.28 | +87.50% | 5,110 | 421 | 59.03% |
| FB200821C00305000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 1.00 | 0.93 | 1.10 | +0.58 | +138.10% | 1,456 | 453 | 48.22% |
| FB200828C00305000 | 2020-08-07 3:59PM EDT | 2020-08-28 | 1.40 | 1.40 | 1.52 | +0.60 | +75.00% | 356 | 74 | 42.92% |
| FB200904C00305000 | 2020-08-07 3:59PM EDT | 2020-09-04 | 1.91 | 1.73 | 2.06 | +0.81 | +73.64% | 139 | 1,264 | 40.63% |
| FB200918C00305000 | 2020-08-07 3:56PM EDT | 2020-09-18 | 2.92 | 2.85 | 3.00 | +1.11 | +61.33% | 1,115 | 1,102 | 37.46% |
| FB201016C00305000 | 2020-08-07 3:42PM EDT | 2020-10-16 | 5.60 | 5.50 | 6.05 | +1.60 | +40.00% | 211 | 199 | 38.00% |
| FB210115C00305000 | 2020-08-07 3:34PM EDT | 2021-01-15 | 14.93 | 15.05 | 15.80 | +2.08 | +16.19% | 52 | 2,778 | 40.55% |
| FB210319C00305000 | 2020-08-07 11:48AM EDT | 2021-03-19 | 21.42 | 19.55 | 20.45 | +5.69 | +36.17% | 10 | 47 | 40.16% |
| FB210618C00305000 | 2020-08-07 10:46AM EDT | 2021-06-18 | 24.35 | 24.70 | 25.95 | +2.38 | +10.83% | 13 | 615 | 39.51% |
| FB220121C00305000 | 2020-08-07 10:13AM EDT | 2022-01-21 | 39.25 | 34.35 | 36.75 | +13.85 | +54.53% | 11 | 564 | 38.80% |
| FB220617C00305000 | 2020-07-31 11:12AM EDT | 2022-06-17 | 29.92 | 39.35 | 42.80 | 0.00 | - | 2 | 35 | 38.48% |
| FB220916C00305000 | 2020-08-06 1:09PM EDT | 2022-09-16 | 40.15 | 43.30 | 46.15 | 0.00 | - | 3 | 4 | 38.29% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00305000 | 2020-08-07 3:22PM EDT | 2020-08-21 | 39.06 | 37.20 | 38.60 | -32.64 | -45.52% | 1 | 4 | 50.81% |
| FB200828P00305000 | 2020-07-27 3:35PM EDT | 2020-08-28 | 71.05 | 36.95 | 38.70 | 0.00 | - | - | 2 | 47.47% |
| FB200918P00305000 | 2020-08-07 10:55AM EDT | 2020-09-18 | 38.10 | 39.15 | 40.20 | -32.42 | -45.97% | 4 | 3 | 40.14% |
| FB201016P00305000 | 2020-08-07 2:57PM EDT | 2020-10-16 | 43.60 | 41.65 | 42.55 | -20.75 | -32.25% | 2 | 2 | 37.85% |
| FB210115P00305000 | 2020-08-07 10:54AM EDT | 2021-01-15 | 45.05 | 51.05 | 52.05 | -22.52 | -33.33% | 28 | 4 | 40.11% |
| FB210618P00305000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 110.45 | 76.50 | 77.20 | 0.00 | - | 17 | 35 | 54.02% |
| FB220121P00305000 | 2020-07-23 11:25AM EDT | 2022-01-21 | 82.90 | 68.80 | 71.10 | 0.00 | - | 2 | 349 | 37.12% |
| FB220617P00305000 | 2020-07-22 1:05PM EDT | 2022-06-17 | 88.70 | 72.75 | 76.15 | 0.00 | - | 2 | 116 | 36.33% |
| FB220916P00305000 | 2020-07-21 11:33AM EDT | 2022-09-16 | 86.62 | 75.65 | 79.85 | 0.00 | - | 1 | 121 | 36.49% |
© 2020 Verizon Media. Todos los derechos reservados.
