Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,04-7,01 (-2,48%)
A partir del 12:25PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:305.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003050002021-01-27 12:10PM EST2021-01-291.661.661.71-0.66-28.45%1,1274,209100.44%
FB210205C003050002021-01-27 12:09PM EST2021-02-053.003.003.05-0.70-18.92%7512,69566.91%
FB210212C003050002021-01-27 11:54AM EST2021-02-123.903.453.70-0.69-15.03%6531754.64%
FB210219C003050002021-01-27 12:10PM EST2021-02-194.224.254.40-0.98-18.85%5,1896,54249.96%
FB210226C003050002021-01-27 12:07PM EST2021-02-265.205.005.25-1.65-24.09%1810147.38%
FB210305C003050002021-01-27 10:15AM EST2021-03-056.705.656.05-0.86-11.38%117745.59%
FB210319C003050002021-01-27 12:09PM EST2021-03-197.307.207.45-1.35-15.61%19113,91943.00%
FB210416C003050002021-01-27 11:44AM EST2021-04-1610.309.5510.00-1.95-15.92%8418040.30%
FB210521C003050002021-01-27 11:09AM EST2021-05-2114.7013.6014.15-1.85-11.18%1712040.89%
FB210618C003050002021-01-27 12:08PM EST2021-06-1816.0015.8516.30-3.30-17.10%171,26439.95%
FB210716C003050002021-01-26 3:05PM EST2021-07-1621.0817.5018.150.00-236839.09%
FB210917C003050002021-01-27 12:03PM EST2021-09-1722.8022.5022.90-3.32-12.71%38338.94%
FB220121C003050002021-01-27 10:54AM EST2022-01-2131.3030.0030.80-2.80-8.21%81,27138.70%
FB220617C003050002021-01-25 10:53AM EST2022-06-1738.1938.0039.150.00-21,91039.07%
FB220916C003050002021-01-14 1:34PM EST2022-09-1629.5942.4043.600.00-28539.15%
FB230120C003050002021-01-27 9:36AM EST2023-01-2049.8047.7549.10-3.63-6.79%1067239.14%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003050002021-01-27 12:06PM EST2021-01-2933.7033.8033.80+9.65+40.12%2851133.79%
FB210205P003050002021-01-27 10:17AM EST2021-02-0531.7035.3035.50+5.75+22.16%98684.75%
FB210212P003050002021-01-26 3:30PM EST2021-02-1226.2535.5536.300.00-152567.75%
FB210219P003050002021-01-27 12:03PM EST2021-02-1936.3536.0536.80+9.05+33.15%84159.17%
FB210226P003050002021-01-11 3:54PM EST2021-02-2635.4737.0038.20-14.48-28.99%2256.40%
FB210319P003050002021-01-26 12:24PM EST2021-03-1931.1038.9539.650.00-911049.18%
FB210416P003050002021-01-26 11:05AM EST2021-04-1633.0441.3042.000.00-1144.66%
FB210521P003050002021-01-27 9:33AM EST2021-05-2140.7545.2546.00+2.50+6.54%104344.14%
FB210618P003050002021-01-12 1:31PM EST2021-06-1860.6547.4548.050.00-734442.68%
FB210716P003050002021-01-12 2:31PM EST2021-07-1662.1549.0049.900.00-412041.56%
FB210917P003050002021-01-25 12:53PM EST2021-09-1746.8553.2054.050.00-8940.34%
FB220121P003050002021-01-26 3:43PM EST2022-01-2154.9060.4061.100.00-362439.05%
FB220617P003050002021-01-22 11:04AM EST2022-06-1765.6067.5568.100.00-1218438.33%
FB220916P003050002020-12-31 3:42PM EST2022-09-1669.6571.0572.300.00-1215038.28%
FB230120P003050002021-01-14 1:53PM EST2023-01-2086.8175.2076.350.00-66337.42%