Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
6.744,60-52,30(-0,77%)Euro Stoxx 50
3.073,09-32,16(-1,04%)Dólar/Euro
1,1818+0,0004(+0,04%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,11-7,68 (-2,70%)
Al cierre: 4:00PM EDT
278,30 +1,19 (0,43 %)
Cotización antes del cierre: 5:08AM EDT
Precio de ejercicio:305.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00305000 | 2020-10-26 3:59PM EDT | 2020-10-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3,505 | 0 | 25.00% |
| FB201106C00305000 | 2020-10-26 3:36PM EDT | 2020-11-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| FB201113C00305000 | 2020-10-26 1:51PM EDT | 2020-11-13 | 3.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| FB201120C00305000 | 2020-10-26 3:41PM EDT | 2020-11-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| FB201127C00305000 | 2020-10-26 3:06PM EDT | 2020-11-27 | 5.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FB201204C00305000 | 2020-10-26 3:45PM EDT | 2020-12-04 | 6.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| FB201218C00305000 | 2020-10-26 3:54PM EDT | 2020-12-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| FB210115C00305000 | 2020-10-26 3:50PM EDT | 2021-01-15 | 11.93 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| FB210319C00305000 | 2020-10-26 3:14PM EDT | 2021-03-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| FB210618C00305000 | 2020-10-23 12:45PM EDT | 2021-06-18 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB210716C00305000 | 2020-10-26 2:32PM EDT | 2021-07-16 | 27.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB220121C00305000 | 2020-10-23 12:04PM EDT | 2022-01-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FB220617C00305000 | 2020-10-12 3:09PM EDT | 2022-06-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FB220916C00305000 | 2020-10-08 2:59PM EDT | 2022-09-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FB230120C00305000 | 2020-10-22 9:35AM EDT | 2023-01-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00305000 | 2020-10-26 1:29PM EDT | 2020-10-30 | 31.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB201106P00305000 | 2020-10-23 11:22AM EDT | 2020-11-06 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB201113P00305000 | 2020-10-23 3:42PM EDT | 2020-11-13 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB201120P00305000 | 2020-10-26 1:10PM EDT | 2020-11-20 | 33.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB201127P00305000 | 2020-10-23 3:18PM EDT | 2020-11-27 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201218P00305000 | 2020-10-14 3:54PM EDT | 2020-12-18 | 40.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FB210115P00305000 | 2020-10-26 3:38PM EDT | 2021-01-15 | 40.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FB210319P00305000 | 2020-10-23 12:20PM EDT | 2021-03-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618P00305000 | 2020-10-21 9:50AM EDT | 2021-06-18 | 51.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210716P00305000 | 2020-08-25 10:27AM EDT | 2021-07-16 | 57.10 | 70.50 | 71.90 | 0.00 | - | - | 39 | 57.60% |
| FB220121P00305000 | 2020-10-26 1:16PM EDT | 2022-01-21 | 65.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220617P00305000 | 2020-08-27 9:47AM EDT | 2022-06-17 | 65.21 | 78.60 | 82.75 | 0.00 | - | 4 | 120 | 46.38% |
| FB220916P00305000 | 2020-10-26 3:18PM EDT | 2022-09-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
