Mercados españoles cerrados
S&P 500
3.790,05-59,57(-1,55%)Nasdaq
13.458,95-167,11(-1,23%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,04-7,01 (-2,48%)
A partir del 12:25PM EST. Mercado abierto.
Precio de ejercicio:305.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00305000 | 2021-01-27 12:10PM EST | 2021-01-29 | 1.66 | 1.66 | 1.71 | -0.66 | -28.45% | 1,127 | 4,209 | 100.44% |
| FB210205C00305000 | 2021-01-27 12:09PM EST | 2021-02-05 | 3.00 | 3.00 | 3.05 | -0.70 | -18.92% | 751 | 2,695 | 66.91% |
| FB210212C00305000 | 2021-01-27 11:54AM EST | 2021-02-12 | 3.90 | 3.45 | 3.70 | -0.69 | -15.03% | 65 | 317 | 54.64% |
| FB210219C00305000 | 2021-01-27 12:10PM EST | 2021-02-19 | 4.22 | 4.25 | 4.40 | -0.98 | -18.85% | 5,189 | 6,542 | 49.96% |
| FB210226C00305000 | 2021-01-27 12:07PM EST | 2021-02-26 | 5.20 | 5.00 | 5.25 | -1.65 | -24.09% | 18 | 101 | 47.38% |
| FB210305C00305000 | 2021-01-27 10:15AM EST | 2021-03-05 | 6.70 | 5.65 | 6.05 | -0.86 | -11.38% | 11 | 77 | 45.59% |
| FB210319C00305000 | 2021-01-27 12:09PM EST | 2021-03-19 | 7.30 | 7.20 | 7.45 | -1.35 | -15.61% | 191 | 13,919 | 43.00% |
| FB210416C00305000 | 2021-01-27 11:44AM EST | 2021-04-16 | 10.30 | 9.55 | 10.00 | -1.95 | -15.92% | 84 | 180 | 40.30% |
| FB210521C00305000 | 2021-01-27 11:09AM EST | 2021-05-21 | 14.70 | 13.60 | 14.15 | -1.85 | -11.18% | 17 | 120 | 40.89% |
| FB210618C00305000 | 2021-01-27 12:08PM EST | 2021-06-18 | 16.00 | 15.85 | 16.30 | -3.30 | -17.10% | 17 | 1,264 | 39.95% |
| FB210716C00305000 | 2021-01-26 3:05PM EST | 2021-07-16 | 21.08 | 17.50 | 18.15 | 0.00 | - | 2 | 368 | 39.09% |
| FB210917C00305000 | 2021-01-27 12:03PM EST | 2021-09-17 | 22.80 | 22.50 | 22.90 | -3.32 | -12.71% | 3 | 83 | 38.94% |
| FB220121C00305000 | 2021-01-27 10:54AM EST | 2022-01-21 | 31.30 | 30.00 | 30.80 | -2.80 | -8.21% | 8 | 1,271 | 38.70% |
| FB220617C00305000 | 2021-01-25 10:53AM EST | 2022-06-17 | 38.19 | 38.00 | 39.15 | 0.00 | - | 2 | 1,910 | 39.07% |
| FB220916C00305000 | 2021-01-14 1:34PM EST | 2022-09-16 | 29.59 | 42.40 | 43.60 | 0.00 | - | 2 | 85 | 39.15% |
| FB230120C00305000 | 2021-01-27 9:36AM EST | 2023-01-20 | 49.80 | 47.75 | 49.10 | -3.63 | -6.79% | 10 | 672 | 39.14% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00305000 | 2021-01-27 12:06PM EST | 2021-01-29 | 33.70 | 33.80 | 33.80 | +9.65 | +40.12% | 28 | 51 | 133.79% |
| FB210205P00305000 | 2021-01-27 10:17AM EST | 2021-02-05 | 31.70 | 35.30 | 35.50 | +5.75 | +22.16% | 9 | 86 | 84.75% |
| FB210212P00305000 | 2021-01-26 3:30PM EST | 2021-02-12 | 26.25 | 35.55 | 36.30 | 0.00 | - | 15 | 25 | 67.75% |
| FB210219P00305000 | 2021-01-27 12:03PM EST | 2021-02-19 | 36.35 | 36.05 | 36.80 | +9.05 | +33.15% | 8 | 41 | 59.17% |
| FB210226P00305000 | 2021-01-11 3:54PM EST | 2021-02-26 | 35.47 | 37.00 | 38.20 | -14.48 | -28.99% | 2 | 2 | 56.40% |
| FB210319P00305000 | 2021-01-26 12:24PM EST | 2021-03-19 | 31.10 | 38.95 | 39.65 | 0.00 | - | 9 | 110 | 49.18% |
| FB210416P00305000 | 2021-01-26 11:05AM EST | 2021-04-16 | 33.04 | 41.30 | 42.00 | 0.00 | - | 1 | 1 | 44.66% |
| FB210521P00305000 | 2021-01-27 9:33AM EST | 2021-05-21 | 40.75 | 45.25 | 46.00 | +2.50 | +6.54% | 10 | 43 | 44.14% |
| FB210618P00305000 | 2021-01-12 1:31PM EST | 2021-06-18 | 60.65 | 47.45 | 48.05 | 0.00 | - | 7 | 344 | 42.68% |
| FB210716P00305000 | 2021-01-12 2:31PM EST | 2021-07-16 | 62.15 | 49.00 | 49.90 | 0.00 | - | 4 | 120 | 41.56% |
| FB210917P00305000 | 2021-01-25 12:53PM EST | 2021-09-17 | 46.85 | 53.20 | 54.05 | 0.00 | - | 8 | 9 | 40.34% |
| FB220121P00305000 | 2021-01-26 3:43PM EST | 2022-01-21 | 54.90 | 60.40 | 61.10 | 0.00 | - | 3 | 624 | 39.05% |
| FB220617P00305000 | 2021-01-22 11:04AM EST | 2022-06-17 | 65.60 | 67.55 | 68.10 | 0.00 | - | 12 | 184 | 38.33% |
| FB220916P00305000 | 2020-12-31 3:42PM EST | 2022-09-16 | 69.65 | 71.05 | 72.30 | 0.00 | - | 12 | 150 | 38.28% |
| FB230120P00305000 | 2021-01-14 1:53PM EST | 2023-01-20 | 86.81 | 75.20 | 76.35 | 0.00 | - | 6 | 63 | 37.42% |
© 2021 Verizon Media. Todos los derechos reservados.
