Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,45 0,15 (0,06 %)
Después del cierre: 4:41PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:300.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C003000002020-08-13 3:59PM EDT2020-08-140.020.000.02-0.02-50.00%1,708066.41%
FB200821C003000002020-08-13 3:59PM EDT2020-08-210.280.260.29+0.01+3.70%9,3869,90648.39%
FB200828C003000002020-08-13 3:54PM EDT2020-08-280.540.550.58-0.04-6.90%5582,62441.50%
FB200904C003000002020-08-13 3:57PM EDT2020-09-040.930.851.19+0.06+6.90%1,5082,19940.93%
FB200911C003000002020-08-13 3:32PM EDT2020-09-111.181.101.53-0.05-4.07%415038.31%
FB200918C003000002020-08-13 3:59PM EDT2020-09-181.571.511.65+0.07+4.67%2,10713,07435.23%
FB200925C003000002020-08-13 2:37PM EDT2020-09-252.002.002.310.00-2126935.69%
FB201016C003000002020-08-13 3:59PM EDT2020-10-163.503.353.75+0.16+4.79%2,9657,29834.55%
FB201120C003000002020-08-13 3:47PM EDT2020-11-208.258.208.70+0.10+1.23%953,40539.49%
FB201218C003000002020-08-13 3:14PM EDT2020-12-1810.2010.1510.75+0.15+1.49%251,96938.72%
FB210115C003000002020-08-13 3:04PM EDT2021-01-1512.0812.1013.00+0.28+2.37%4048,21038.73%
FB210219C003000002020-08-13 3:49PM EDT2021-02-1914.9814.7016.05+0.48+3.31%2715839.35%
FB210319C003000002020-08-13 3:30PM EDT2021-03-1916.6516.2017.00+0.15+0.91%302,18537.99%
FB210618C003000002020-08-13 3:49PM EDT2021-06-1821.8021.6522.25+0.60+2.83%194,94737.60%
FB210716C003000002020-08-12 3:39PM EDT2021-07-1624.3822.9523.70+2.05+9.18%101637.49%
FB220121C003000002020-08-13 3:22PM EDT2022-01-2131.8031.6532.95+0.80+2.58%857,23937.48%
FB220617C003000002020-08-13 11:49AM EDT2022-06-1739.9537.2540.50+1.20+3.10%11,14738.47%
FB220916C003000002020-08-13 3:29PM EDT2022-09-1642.2540.3543.80+0.68+1.64%2181138.30%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P003000002020-08-12 11:45AM EDT2020-08-1438.6636.5540.800.00-1500162.60%
FB200821P003000002020-08-11 3:48PM EDT2020-08-2144.0238.6539.500.00-35050.73%
FB200828P003000002020-08-10 1:30PM EDT2020-08-2844.9038.6039.950.00-1449.71%
FB200911P003000002020-08-07 11:01AM EDT2020-09-1128.1639.1540.650.00-1141.07%
FB200918P003000002020-08-12 2:37PM EDT2020-09-1840.0839.8540.900.00-11838.36%
FB200925P003000002020-08-07 10:54AM EDT2020-09-2539.9039.7541.400.00-1037.53%
FB201016P003000002020-08-06 12:14PM EDT2020-10-1641.7641.4542.650.00-3035.22%
FB201120P003000002020-08-07 11:57AM EDT2020-11-2041.9046.3047.350.00-11239.40%
FB201218P003000002020-08-12 12:08PM EDT2020-12-1846.9848.2049.25-1.02-2.13%1038.37%
FB210115P003000002020-08-13 1:13PM EDT2021-01-1550.2049.9050.95+1.52+3.12%1037.54%
FB210319P003000002020-08-13 1:04PM EDT2021-03-1954.3554.0555.10+5.85+12.06%69837.23%
FB210618P003000002020-08-07 12:05PM EDT2021-06-1861.3559.1561.450.00-195838.16%
FB220121P003000002020-08-13 12:47PM EDT2022-01-2168.0068.3069.70-3.00-4.23%2219735.95%
FB220617P003000002020-08-05 2:49PM EDT2022-06-1780.1072.5576.700.00-5036.75%
FB220916P003000002020-08-07 10:42AM EDT2022-09-1670.6075.7079.950.00-334536.65%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines