Mercados españoles cerrados en 4 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,21+3,34 (+1,22%)
A partir del 11:26AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:300.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C003000002021-01-22 11:03AM EST2021-01-220.020.000.02-0.01-33.33%3083,01959.38%
FB210129C003000002021-01-22 11:09AM EST2021-01-292.642.662.69+0.51+23.94%5,62010,93562.21%
FB210205C003000002021-01-22 11:07AM EST2021-02-053.653.603.80+0.74+25.43%1,3963,24851.71%
FB210212C003000002021-01-22 11:06AM EST2021-02-124.364.304.50+0.56+14.74%1951,97746.47%
FB210219C003000002021-01-22 11:05AM EST2021-02-195.065.055.25+0.66+15.00%7,89721,12643.44%
FB210226C003000002021-01-22 11:08AM EST2021-02-265.905.806.20+0.60+11.32%392,83742.24%
FB210305C003000002021-01-21 3:59PM EST2021-03-056.926.607.10+0.67+10.72%4-41.39%
FB210319C003000002021-01-22 11:10AM EST2021-03-198.578.458.65+1.02+13.51%1,26010,12139.94%
FB210416C003000002021-01-22 10:54AM EST2021-04-1611.4011.1011.50+1.35+13.43%1221,55538.50%
FB210521C003000002021-01-22 10:58AM EST2021-05-2115.7615.4515.85+1.36+9.44%4-39.61%
FB210618C003000002021-01-22 10:58AM EST2021-06-1817.8017.8017.95+1.30+7.88%2149,07038.74%
FB210716C003000002021-01-22 11:08AM EST2021-07-1619.6519.6519.95+1.38+7.55%1701,73838.18%
FB210917C003000002021-01-22 10:21AM EST2021-09-1724.8024.5025.15+1.50+6.44%366,17938.66%
FB220121C003000002021-01-22 9:57AM EST2022-01-2133.0532.7033.25+1.55+4.92%10216,09938.65%
FB220617C003000002021-01-22 9:45AM EST2022-06-1741.7040.9041.75+1.90+4.77%52,23339.14%
FB220916C003000002021-01-22 10:40AM EST2022-09-1645.9045.3546.25+1.55+3.49%111,49939.25%
FB230120C003000002021-01-22 10:43AM EST2023-01-2050.9550.9551.70+2.55+5.27%732,09339.22%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P003000002021-01-22 10:29AM EST2021-01-2223.7523.7524.05-3.35-12.36%308380.08%
FB210129P003000002021-01-22 10:55AM EST2021-01-2926.2526.3026.55-2.95-10.10%5226761.87%
FB210205P003000002021-01-08 3:39PM EST2021-02-0535.7826.7027.700.00-2552.93%
FB210212P003000002021-01-12 3:21PM EST2021-02-1249.4127.5028.600.00-102047.90%
FB210219P003000002021-01-22 10:47AM EST2021-02-1928.8028.5528.80-2.70-8.57%61,20142.51%
FB210226P003000002021-01-19 10:40AM EST2021-02-2647.3529.3030.100.00-101242.63%
FB210319P003000002021-01-22 10:55AM EST2021-03-1932.0032.0032.40-2.12-6.21%101,66739.85%
FB210416P003000002021-01-20 12:54PM EST2021-04-1639.6234.6535.100.00-1738.14%
FB210618P003000002021-01-22 10:39AM EST2021-06-1841.0040.7541.40-2.40-5.53%363038.26%
FB210716P003000002021-01-22 11:03AM EST2021-07-1642.5042.5043.05-2.75-6.08%339037.29%
FB210917P003000002021-01-14 2:14PM EST2021-09-1764.6547.1547.700.00-64,24237.28%
FB220121P003000002021-01-22 10:37AM EST2022-01-2155.0554.5555.25-1.81-3.18%297,43737.05%
FB220617P003000002021-01-22 11:02AM EST2022-06-1762.3061.9062.70-2.14-3.32%68537.00%
FB220916P003000002021-01-22 9:38AM EST2022-09-1666.8565.6066.65-1.55-2.27%129936.89%
FB230120P003000002021-01-21 3:48PM EST2023-01-2070.8969.7071.05-1.38-1.91%145136.39%