Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:295.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002950002020-10-23 3:59PM EDT2020-10-306.206.156.30+2.30+58.97%4,1534,09665.92%
FB201106C002950002020-10-23 3:57PM EDT2020-11-068.808.558.90+3.20+57.14%37377658.34%
FB201113C002950002020-10-23 3:56PM EDT2020-11-1310.039.8010.10+3.03+43.29%1610552.26%
FB201120C002950002020-10-23 3:59PM EDT2020-11-2011.1911.0511.35+3.29+41.65%50746,06049.80%
FB201127C002950002020-10-23 3:47PM EDT2020-11-2711.8012.0012.35+2.78+30.82%314047.42%
FB201218C002950002020-10-23 3:57PM EDT2020-12-1815.6015.4015.70+3.60+30.00%15257745.09%
FB210115C002950002020-10-23 3:56PM EDT2021-01-1518.7418.7019.00+3.44+22.48%787,74742.90%
FB210219C002950002020-10-23 2:56PM EDT2021-02-1921.8523.3523.70+1.60+7.90%395,17043.29%
FB210319C002950002020-10-23 3:24PM EDT2021-03-1925.1225.8526.20+3.42+15.76%63,35942.41%
FB210618C002950002020-10-23 3:27PM EDT2021-06-1832.5533.6033.95+0.71+2.23%251,36141.79%
FB210716C002950002020-10-23 3:30PM EDT2021-07-1634.4035.4035.70+0.50+1.47%113,95641.33%
FB220617C002950002020-10-21 2:41PM EDT2022-06-1752.0053.1556.450.00-4941.84%
FB220916C002950002020-10-23 9:52AM EDT2022-09-1654.1057.6059.85-0.90-1.64%127441.22%
FB230120C002950002020-10-20 10:14AM EDT2023-01-2054.2561.5066.000.00-11041.63%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002950002020-10-23 3:50PM EDT2020-10-3016.6116.1016.50-4.94-22.92%333165.01%
FB201106P002950002020-10-23 3:21PM EDT2020-11-0619.5218.5519.10-3.95-16.83%101757.84%
FB201113P002950002020-10-23 3:58PM EDT2020-11-1319.8019.7520.25-17.92-47.51%3351.66%
FB201120P002950002020-10-23 12:57PM EDT2020-11-2024.1521.0521.40-0.45-1.83%1776849.29%
FB201127P002950002020-10-12 9:59AM EDT2020-11-2733.4021.9022.400.00-5646.97%
FB201218P002950002020-10-23 2:41PM EDT2020-12-1826.5525.3525.70-0.39-1.45%64844.63%
FB210115P002950002020-10-23 3:09PM EDT2021-01-1529.5128.4528.75-2.94-9.06%258642.06%
FB210219P002950002020-10-23 3:54PM EDT2021-02-1933.2232.9033.30-3.18-8.74%1412742.37%
FB210319P002950002020-10-23 10:38AM EDT2021-03-1937.3035.2535.65-2.55-6.40%67041.38%
FB210618P002950002020-10-21 1:59PM EDT2021-06-1844.9042.6042.950.00-532,32340.49%
FB210716P002950002020-10-01 11:12AM EDT2021-07-1654.4544.2544.600.00-1076240.00%
FB220617P002950002020-07-21 2:10PM EDT2022-06-1779.7066.1568.850.00-22743.41%
FB220916P002950002020-10-23 1:38PM EDT2022-09-1666.7563.4566.40-6.94-9.42%215838.86%