Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,34+3,47 (+1,27%)
A partir del 12:03PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:295.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002950002021-01-22 11:04AM EST2021-01-220.030.020.03-0.02-40.00%14686553.13%
FB210129C002950002021-01-22 11:48AM EST2021-01-293.553.503.60+0.70+24.56%2,1234,94361.10%
FB210205C002950002021-01-22 11:46AM EST2021-02-054.834.754.85+0.93+23.85%19248351.42%
FB210212C002950002021-01-22 11:23AM EST2021-02-125.515.555.75+0.66+13.61%7623846.52%
FB210219C002950002021-01-22 11:43AM EST2021-02-196.406.406.50+0.81+14.49%8865,71343.25%
FB210226C002950002021-01-22 9:57AM EST2021-02-267.657.207.65+1.30+20.47%213242.49%
FB210305C002950002021-01-21 3:05PM EST2021-03-058.368.058.80+1.06+14.52%181-42.17%
FB210319C002950002021-01-22 11:43AM EST2021-03-1910.1510.0510.25+1.15+12.78%3985,16340.17%
FB210416C002950002021-01-22 10:50AM EST2021-04-1612.8512.8513.10+1.28+11.06%1046238.49%
FB210521C002950002021-01-22 10:41AM EST2021-05-2117.6017.6517.95+2.18+14.14%14-40.24%
FB210618C002950002021-01-21 2:06PM EST2021-06-1819.9719.3519.75+1.77+9.73%71,93938.83%
FB210716C002950002021-01-22 11:13AM EST2021-07-1621.9921.3521.70+2.39+12.19%3014,18538.17%
FB210917C002950002021-01-21 3:49PM EST2021-09-1725.2526.3026.750.00-31138.44%
FB220617C002950002021-01-20 1:29PM EST2022-06-1739.6042.8043.500.00-364839.10%
FB220916C002950002021-01-19 1:38PM EST2022-09-1646.9047.1048.15+8.40+21.82%125939.33%
FB230120C002950002021-01-20 11:42AM EST2023-01-2047.7052.3553.150.00-52366239.01%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002950002021-01-22 11:37AM EST2021-01-2219.7018.8019.05-3.80-16.17%191577.64%
FB210129P002950002021-01-22 11:39AM EST2021-01-2922.8522.6022.75-2.74-10.71%556264.64%
FB210205P002950002021-01-13 3:56PM EST2021-02-0545.0223.5024.050.00-1653.08%
FB210212P002950002021-01-20 3:39PM EST2021-02-1230.0524.2525.150.00-1549.62%
FB210219P002950002021-01-22 11:44AM EST2021-02-1925.3025.2025.60-5.05-16.64%2460644.84%
FB210226P002950002021-01-14 12:20PM EST2021-02-2649.1526.0526.800.00-1244.04%
FB210319P002950002021-01-22 10:44AM EST2021-03-1928.6328.7029.20-1.84-6.04%830240.88%
FB210416P002950002021-01-19 10:13AM EST2021-04-1645.8531.4031.900.00--838.77%
FB210618P002950002021-01-21 11:48AM EST2021-06-1840.1537.8038.050.00-112,35838.33%
FB210716P002950002021-01-14 3:26PM EST2021-07-1659.0039.5040.050.00-1117737.78%
FB210917P002950002021-01-21 10:16AM EST2021-09-1746.8543.4044.200.00-7037.10%
FB220617P002950002021-01-22 11:03AM EST2022-06-1759.4558.9059.75-1.40-2.30%114237.28%
FB220916P002950002021-01-14 2:51PM EST2022-09-1676.6262.6563.500.00-515737.01%
FB230120P002950002021-01-05 3:22PM EST2023-01-2068.8566.9567.800.00-203636.44%