Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,34+3,47 (+1,27%)
A partir del 12:03PM EST. Mercado abierto.
Precio de ejercicio:295.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00295000 | 2021-01-22 11:04AM EST | 2021-01-22 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 146 | 865 | 53.13% |
| FB210129C00295000 | 2021-01-22 11:48AM EST | 2021-01-29 | 3.55 | 3.50 | 3.60 | +0.70 | +24.56% | 2,123 | 4,943 | 61.10% |
| FB210205C00295000 | 2021-01-22 11:46AM EST | 2021-02-05 | 4.83 | 4.75 | 4.85 | +0.93 | +23.85% | 192 | 483 | 51.42% |
| FB210212C00295000 | 2021-01-22 11:23AM EST | 2021-02-12 | 5.51 | 5.55 | 5.75 | +0.66 | +13.61% | 76 | 238 | 46.52% |
| FB210219C00295000 | 2021-01-22 11:43AM EST | 2021-02-19 | 6.40 | 6.40 | 6.50 | +0.81 | +14.49% | 886 | 5,713 | 43.25% |
| FB210226C00295000 | 2021-01-22 9:57AM EST | 2021-02-26 | 7.65 | 7.20 | 7.65 | +1.30 | +20.47% | 2 | 132 | 42.49% |
| FB210305C00295000 | 2021-01-21 3:05PM EST | 2021-03-05 | 8.36 | 8.05 | 8.80 | +1.06 | +14.52% | 181 | - | 42.17% |
| FB210319C00295000 | 2021-01-22 11:43AM EST | 2021-03-19 | 10.15 | 10.05 | 10.25 | +1.15 | +12.78% | 398 | 5,163 | 40.17% |
| FB210416C00295000 | 2021-01-22 10:50AM EST | 2021-04-16 | 12.85 | 12.85 | 13.10 | +1.28 | +11.06% | 10 | 462 | 38.49% |
| FB210521C00295000 | 2021-01-22 10:41AM EST | 2021-05-21 | 17.60 | 17.65 | 17.95 | +2.18 | +14.14% | 14 | - | 40.24% |
| FB210618C00295000 | 2021-01-21 2:06PM EST | 2021-06-18 | 19.97 | 19.35 | 19.75 | +1.77 | +9.73% | 7 | 1,939 | 38.83% |
| FB210716C00295000 | 2021-01-22 11:13AM EST | 2021-07-16 | 21.99 | 21.35 | 21.70 | +2.39 | +12.19% | 30 | 14,185 | 38.17% |
| FB210917C00295000 | 2021-01-21 3:49PM EST | 2021-09-17 | 25.25 | 26.30 | 26.75 | 0.00 | - | 3 | 11 | 38.44% |
| FB220617C00295000 | 2021-01-20 1:29PM EST | 2022-06-17 | 39.60 | 42.80 | 43.50 | 0.00 | - | 3 | 648 | 39.10% |
| FB220916C00295000 | 2021-01-19 1:38PM EST | 2022-09-16 | 46.90 | 47.10 | 48.15 | +8.40 | +21.82% | 1 | 259 | 39.33% |
| FB230120C00295000 | 2021-01-20 11:42AM EST | 2023-01-20 | 47.70 | 52.35 | 53.15 | 0.00 | - | 523 | 662 | 39.01% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00295000 | 2021-01-22 11:37AM EST | 2021-01-22 | 19.70 | 18.80 | 19.05 | -3.80 | -16.17% | 19 | 15 | 77.64% |
| FB210129P00295000 | 2021-01-22 11:39AM EST | 2021-01-29 | 22.85 | 22.60 | 22.75 | -2.74 | -10.71% | 55 | 62 | 64.64% |
| FB210205P00295000 | 2021-01-13 3:56PM EST | 2021-02-05 | 45.02 | 23.50 | 24.05 | 0.00 | - | 1 | 6 | 53.08% |
| FB210212P00295000 | 2021-01-20 3:39PM EST | 2021-02-12 | 30.05 | 24.25 | 25.15 | 0.00 | - | 1 | 5 | 49.62% |
| FB210219P00295000 | 2021-01-22 11:44AM EST | 2021-02-19 | 25.30 | 25.20 | 25.60 | -5.05 | -16.64% | 24 | 606 | 44.84% |
| FB210226P00295000 | 2021-01-14 12:20PM EST | 2021-02-26 | 49.15 | 26.05 | 26.80 | 0.00 | - | 1 | 2 | 44.04% |
| FB210319P00295000 | 2021-01-22 10:44AM EST | 2021-03-19 | 28.63 | 28.70 | 29.20 | -1.84 | -6.04% | 8 | 302 | 40.88% |
| FB210416P00295000 | 2021-01-19 10:13AM EST | 2021-04-16 | 45.85 | 31.40 | 31.90 | 0.00 | - | - | 8 | 38.77% |
| FB210618P00295000 | 2021-01-21 11:48AM EST | 2021-06-18 | 40.15 | 37.80 | 38.05 | 0.00 | - | 11 | 2,358 | 38.33% |
| FB210716P00295000 | 2021-01-14 3:26PM EST | 2021-07-16 | 59.00 | 39.50 | 40.05 | 0.00 | - | 11 | 177 | 37.78% |
| FB210917P00295000 | 2021-01-21 10:16AM EST | 2021-09-17 | 46.85 | 43.40 | 44.20 | 0.00 | - | 7 | 0 | 37.10% |
| FB220617P00295000 | 2021-01-22 11:03AM EST | 2022-06-17 | 59.45 | 58.90 | 59.75 | -1.40 | -2.30% | 11 | 42 | 37.28% |
| FB220916P00295000 | 2021-01-14 2:51PM EST | 2022-09-16 | 76.62 | 62.65 | 63.50 | 0.00 | - | 5 | 157 | 37.01% |
| FB230120P00295000 | 2021-01-05 3:22PM EST | 2023-01-20 | 68.85 | 66.95 | 67.80 | 0.00 | - | 20 | 36 | 36.44% |
© 2021 Verizon Media. Todos los derechos reservados.
