Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:295.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00295000 | 2020-08-13 3:58PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 617 | 6,774 | 59.38% |
| FB200821C00295000 | 2020-08-13 3:40PM EDT | 2020-08-21 | 0.38 | 0.35 | 0.43 | +0.04 | +11.76% | 660 | 1,811 | 47.02% |
| FB200828C00295000 | 2020-08-13 2:45PM EDT | 2020-08-28 | 0.70 | 0.70 | 0.81 | -0.11 | -13.58% | 103 | 281 | 40.55% |
| FB200904C00295000 | 2020-08-13 3:22PM EDT | 2020-09-04 | 1.15 | 1.11 | 1.25 | 0.00 | - | 30 | 1,114 | 37.77% |
| FB200911C00295000 | 2020-08-13 1:06PM EDT | 2020-09-11 | 1.80 | 1.44 | 1.99 | +0.20 | +12.50% | 5 | 0 | 37.83% |
| FB200918C00295000 | 2020-08-13 3:14PM EDT | 2020-09-18 | 2.02 | 1.93 | 2.08 | +0.08 | +4.12% | 309 | 2,214 | 34.53% |
| FB200925C00295000 | 2020-08-13 1:17PM EDT | 2020-09-25 | 2.91 | 2.50 | 3.55 | +0.23 | +8.58% | 12 | 193 | 38.02% |
| FB201016C00295000 | 2020-08-13 12:41PM EDT | 2020-10-16 | 4.89 | 4.15 | 4.60 | +0.66 | +15.60% | 31 | 743 | 34.58% |
| FB201120C00295000 | 2020-08-13 12:29PM EDT | 2020-11-20 | 10.40 | 9.40 | 9.95 | +0.60 | +6.12% | 36 | 2,461 | 39.67% |
| FB210115C00295000 | 2020-08-13 10:02AM EDT | 2021-01-15 | 14.80 | 13.40 | 15.10 | +1.69 | +12.89% | 2 | 8,781 | 39.96% |
| FB210219C00295000 | 2020-08-13 3:24PM EDT | 2021-02-19 | 16.47 | 16.15 | 18.10 | -0.03 | -0.18% | 14 | 0 | 40.28% |
| FB210319C00295000 | 2020-08-13 3:49PM EDT | 2021-03-19 | 17.95 | 17.75 | 18.55 | -0.05 | -0.28% | 11 | 86 | 38.19% |
| FB210618C00295000 | 2020-08-13 3:59PM EDT | 2021-06-18 | 23.50 | 23.20 | 23.95 | -3.65 | -13.44% | 1 | 1,258 | 37.85% |
| FB210716C00295000 | 2020-08-12 12:29PM EDT | 2021-07-16 | 24.45 | 24.50 | 25.40 | 0.00 | - | 8 | 13,809 | 37.71% |
| FB220617C00295000 | 2020-08-10 9:41AM EDT | 2022-06-17 | 47.70 | 38.85 | 42.10 | 0.00 | - | 10 | 10 | 38.52% |
| FB220916C00295000 | 2020-08-07 10:01AM EDT | 2022-09-16 | 48.30 | 41.70 | 45.70 | 0.00 | - | 1 | 19 | 38.55% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00295000 | 2020-08-11 10:07AM EDT | 2020-08-14 | 35.98 | 31.50 | 35.80 | 0.00 | - | 2 | 23 | 149.02% |
| FB200821P00295000 | 2020-08-12 3:01PM EDT | 2020-08-21 | 34.54 | 33.80 | 34.65 | 0.00 | - | 4 | 23 | 56.23% |
| FB200918P00295000 | 2020-08-10 10:52AM EDT | 2020-09-18 | 36.12 | 34.90 | 35.90 | 0.00 | - | 1 | 59 | 35.17% |
| FB200925P00295000 | 2020-08-07 3:38PM EDT | 2020-09-25 | 32.64 | 35.55 | 36.90 | 0.00 | - | 4 | 0 | 36.62% |
| FB201016P00295000 | 2020-08-07 11:07AM EDT | 2020-10-16 | 29.10 | 37.25 | 38.45 | 0.00 | - | 14 | 0 | 35.05% |
| FB201120P00295000 | 2020-07-31 10:01AM EDT | 2020-11-20 | 48.71 | 42.55 | 43.55 | 0.00 | - | 1 | 13 | 39.48% |
| FB210115P00295000 | 2020-08-07 12:35PM EDT | 2021-01-15 | 41.20 | 46.30 | 47.35 | 0.00 | - | 2 | 0 | 37.72% |
| FB210219P00295000 | 2020-08-07 3:50PM EDT | 2021-02-19 | 47.50 | 48.90 | 50.15 | 0.00 | - | 160 | 80 | 38.02% |
| FB210319P00295000 | 2020-07-20 12:10PM EDT | 2021-03-19 | 62.90 | 50.60 | 51.60 | 0.00 | - | 32 | 32 | 37.38% |
| FB210618P00295000 | 2020-08-13 12:36PM EDT | 2021-06-18 | 55.40 | 55.75 | 56.60 | -0.15 | -0.27% | 10 | 2,086 | 36.77% |
| FB220617P00295000 | 2020-07-21 2:10PM EDT | 2022-06-17 | 79.70 | 69.95 | 73.45 | 0.00 | - | 2 | 27 | 36.90% |
| FB220916P00295000 | 2020-08-07 3:43PM EDT | 2022-09-16 | 72.30 | 72.25 | 76.70 | 0.00 | - | 2 | 0 | 36.80% |
© 2020 Verizon Media. Todos los derechos reservados.
