Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:295.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00295000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 6.20 | 6.15 | 6.30 | +2.30 | +58.97% | 4,153 | 4,096 | 65.92% |
| FB201106C00295000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 8.80 | 8.55 | 8.90 | +3.20 | +57.14% | 373 | 776 | 58.34% |
| FB201113C00295000 | 2020-10-23 3:56PM EDT | 2020-11-13 | 10.03 | 9.80 | 10.10 | +3.03 | +43.29% | 16 | 105 | 52.26% |
| FB201120C00295000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 11.19 | 11.05 | 11.35 | +3.29 | +41.65% | 507 | 46,060 | 49.80% |
| FB201127C00295000 | 2020-10-23 3:47PM EDT | 2020-11-27 | 11.80 | 12.00 | 12.35 | +2.78 | +30.82% | 31 | 40 | 47.42% |
| FB201218C00295000 | 2020-10-23 3:57PM EDT | 2020-12-18 | 15.60 | 15.40 | 15.70 | +3.60 | +30.00% | 152 | 577 | 45.09% |
| FB210115C00295000 | 2020-10-23 3:56PM EDT | 2021-01-15 | 18.74 | 18.70 | 19.00 | +3.44 | +22.48% | 78 | 7,747 | 42.90% |
| FB210219C00295000 | 2020-10-23 2:56PM EDT | 2021-02-19 | 21.85 | 23.35 | 23.70 | +1.60 | +7.90% | 39 | 5,170 | 43.29% |
| FB210319C00295000 | 2020-10-23 3:24PM EDT | 2021-03-19 | 25.12 | 25.85 | 26.20 | +3.42 | +15.76% | 6 | 3,359 | 42.41% |
| FB210618C00295000 | 2020-10-23 3:27PM EDT | 2021-06-18 | 32.55 | 33.60 | 33.95 | +0.71 | +2.23% | 25 | 1,361 | 41.79% |
| FB210716C00295000 | 2020-10-23 3:30PM EDT | 2021-07-16 | 34.40 | 35.40 | 35.70 | +0.50 | +1.47% | 1 | 13,956 | 41.33% |
| FB220617C00295000 | 2020-10-21 2:41PM EDT | 2022-06-17 | 52.00 | 53.15 | 56.45 | 0.00 | - | 4 | 9 | 41.84% |
| FB220916C00295000 | 2020-10-23 9:52AM EDT | 2022-09-16 | 54.10 | 57.60 | 59.85 | -0.90 | -1.64% | 1 | 274 | 41.22% |
| FB230120C00295000 | 2020-10-20 10:14AM EDT | 2023-01-20 | 54.25 | 61.50 | 66.00 | 0.00 | - | 1 | 10 | 41.63% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00295000 | 2020-10-23 3:50PM EDT | 2020-10-30 | 16.61 | 16.10 | 16.50 | -4.94 | -22.92% | 33 | 31 | 65.01% |
| FB201106P00295000 | 2020-10-23 3:21PM EDT | 2020-11-06 | 19.52 | 18.55 | 19.10 | -3.95 | -16.83% | 10 | 17 | 57.84% |
| FB201113P00295000 | 2020-10-23 3:58PM EDT | 2020-11-13 | 19.80 | 19.75 | 20.25 | -17.92 | -47.51% | 3 | 3 | 51.66% |
| FB201120P00295000 | 2020-10-23 12:57PM EDT | 2020-11-20 | 24.15 | 21.05 | 21.40 | -0.45 | -1.83% | 17 | 768 | 49.29% |
| FB201127P00295000 | 2020-10-12 9:59AM EDT | 2020-11-27 | 33.40 | 21.90 | 22.40 | 0.00 | - | 5 | 6 | 46.97% |
| FB201218P00295000 | 2020-10-23 2:41PM EDT | 2020-12-18 | 26.55 | 25.35 | 25.70 | -0.39 | -1.45% | 6 | 48 | 44.63% |
| FB210115P00295000 | 2020-10-23 3:09PM EDT | 2021-01-15 | 29.51 | 28.45 | 28.75 | -2.94 | -9.06% | 2 | 586 | 42.06% |
| FB210219P00295000 | 2020-10-23 3:54PM EDT | 2021-02-19 | 33.22 | 32.90 | 33.30 | -3.18 | -8.74% | 14 | 127 | 42.37% |
| FB210319P00295000 | 2020-10-23 10:38AM EDT | 2021-03-19 | 37.30 | 35.25 | 35.65 | -2.55 | -6.40% | 6 | 70 | 41.38% |
| FB210618P00295000 | 2020-10-21 1:59PM EDT | 2021-06-18 | 44.90 | 42.60 | 42.95 | 0.00 | - | 53 | 2,323 | 40.49% |
| FB210716P00295000 | 2020-10-01 11:12AM EDT | 2021-07-16 | 54.45 | 44.25 | 44.60 | 0.00 | - | 107 | 62 | 40.00% |
| FB220617P00295000 | 2020-07-21 2:10PM EDT | 2022-06-17 | 79.70 | 66.15 | 68.85 | 0.00 | - | 2 | 27 | 43.41% |
| FB220916P00295000 | 2020-10-23 1:38PM EDT | 2022-09-16 | 66.75 | 63.45 | 66.40 | -6.94 | -9.42% | 2 | 158 | 38.86% |
© 2020 Verizon Media. Todos los derechos reservados.
