Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:295.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002950002020-08-13 3:58PM EDT2020-08-140.010.000.02-0.03-75.00%6176,77459.38%
FB200821C002950002020-08-13 3:40PM EDT2020-08-210.380.350.43+0.04+11.76%6601,81147.02%
FB200828C002950002020-08-13 2:45PM EDT2020-08-280.700.700.81-0.11-13.58%10328140.55%
FB200904C002950002020-08-13 3:22PM EDT2020-09-041.151.111.250.00-301,11437.77%
FB200911C002950002020-08-13 1:06PM EDT2020-09-111.801.441.99+0.20+12.50%5037.83%
FB200918C002950002020-08-13 3:14PM EDT2020-09-182.021.932.08+0.08+4.12%3092,21434.53%
FB200925C002950002020-08-13 1:17PM EDT2020-09-252.912.503.55+0.23+8.58%1219338.02%
FB201016C002950002020-08-13 12:41PM EDT2020-10-164.894.154.60+0.66+15.60%3174334.58%
FB201120C002950002020-08-13 12:29PM EDT2020-11-2010.409.409.95+0.60+6.12%362,46139.67%
FB210115C002950002020-08-13 10:02AM EDT2021-01-1514.8013.4015.10+1.69+12.89%28,78139.96%
FB210219C002950002020-08-13 3:24PM EDT2021-02-1916.4716.1518.10-0.03-0.18%14040.28%
FB210319C002950002020-08-13 3:49PM EDT2021-03-1917.9517.7518.55-0.05-0.28%118638.19%
FB210618C002950002020-08-13 3:59PM EDT2021-06-1823.5023.2023.95-3.65-13.44%11,25837.85%
FB210716C002950002020-08-12 12:29PM EDT2021-07-1624.4524.5025.400.00-813,80937.71%
FB220617C002950002020-08-10 9:41AM EDT2022-06-1747.7038.8542.100.00-101038.52%
FB220916C002950002020-08-07 10:01AM EDT2022-09-1648.3041.7045.700.00-11938.55%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002950002020-08-11 10:07AM EDT2020-08-1435.9831.5035.800.00-223149.02%
FB200821P002950002020-08-12 3:01PM EDT2020-08-2134.5433.8034.650.00-42356.23%
FB200918P002950002020-08-10 10:52AM EDT2020-09-1836.1234.9035.900.00-15935.17%
FB200925P002950002020-08-07 3:38PM EDT2020-09-2532.6435.5536.900.00-4036.62%
FB201016P002950002020-08-07 11:07AM EDT2020-10-1629.1037.2538.450.00-14035.05%
FB201120P002950002020-07-31 10:01AM EDT2020-11-2048.7142.5543.550.00-11339.48%
FB210115P002950002020-08-07 12:35PM EDT2021-01-1541.2046.3047.350.00-2037.72%
FB210219P002950002020-08-07 3:50PM EDT2021-02-1947.5048.9050.150.00-1608038.02%
FB210319P002950002020-07-20 12:10PM EDT2021-03-1962.9050.6051.600.00-323237.38%
FB210618P002950002020-08-13 12:36PM EDT2021-06-1855.4055.7556.60-0.15-0.27%102,08636.77%
FB220617P002950002020-07-21 2:10PM EDT2022-06-1779.7069.9573.450.00-22736.90%
FB220916P002950002020-08-07 3:43PM EDT2022-09-1672.3072.2576.700.00-2036.80%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines