Mercados españoles cerrados
S&P 500
5.072,64 +62,04 (+1,24%) Nasdaq
15.721,18 +269,87 (+1,75%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,39 +1,39 (+1,60%) Bitcoin EUR
62.348,10 +281,87 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.75 | 317.70 | 0.00 | - | 1 | 2 | 415.43% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.65 | 297.70 | 0.00 | - | - | 3 | 375.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 256.50 | 257.85 | 0.00 | - | 3 | 1 | 317.58% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 246.50 | 247.70 | +12.61 | +5.47% | 1 | 6 | 289.06% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 226.55 | 227.75 | 0.00 | - | 2 | 2 | 263.48% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.70 | 217.80 | 0.00 | - | - | 2 | 252.73% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.65 | 207.65 | -18.62 | -8.36% | 1 | 5 | 227.93% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 196.70 | 197.80 | 0.00 | - | 25 | 44 | 225.20% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 186.90 | 187.85 | 0.00 | - | 5 | 28 | 171.88% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 181.85 | 182.90 | +10.45 | +6.32% | 1 | 6 | 166.41% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 176.65 | 177.85 | +8.03 | +4.86% | 1 | 49 | 202.15% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 171.90 | 173.05 | 0.00 | - | 1 | 10 | 169.53% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.75 | 167.85 | 0.00 | - | 1 | 1 | 129.69% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 161.55 | 162.95 | 0.00 | - | 1 | 9 | 188.13% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 452.06% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 151.75 | 152.80 | 0.00 | - | 1 | 1 | 169.04% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 147.05 | 148.10 | +8.01 | +5.93% | 1 | 29 | 150.49% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 142.05 | 143.10 | +14.68 | +11.93% | 1 | 8 | 145.12% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 136.95 | 137.95 | +12.54 | +10.32% | 1 | 5 | 130.08% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 131.80 | 132.85 | +11.73 | +10.00% | 2 | 3 | 107.81% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 126.85 | 128.10 | -7.05 | -5.41% | 2 | 31 | 122.27% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 122.10 | 123.30 | 0.00 | - | 1 | 4 | 130.57% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.65 | 120.50 | 0.00 | - | - | 1 | 121.48% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 116.80 | 117.95 | -12.88 | -10.19% | 1 | 27 | 102.93% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 112.10 | 113.10 | +5.99 | +6.00% | 1 | 15 | 115.14% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 109.75 | 110.75 | 0.00 | - | - | 1 | 119.34% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 107.15 | 108.25 | 0.00 | - | 1 | 58 | 114.65% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 104.35 | 106.25 | 0.00 | - | 1 | 1 | 115.92% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 102.40 | 103.50 | -16.01 | -14.29% | 1 | 3 | 118.21% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 99.70 | 101.00 | +10.40 | +11.74% | 1 | 3 | 112.31% |
| META240426C00400000 | 2024-04-23 2:04PM EDT | 400.00 | 96.00 | 97.50 | 98.25 | +11.20 | +13.21% | 13 | 141 | 110.45% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 92.55 | 93.50 | 0.00 | - | 19 | 40 | 109.33% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.55 | 88.65 | +7.57 | +9.81% | 12 | 94 | 105.71% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 83.05 | 83.95 | +4.58 | +6.33% | 1 | 17 | 108.50% |
| META240426C00420000 | 2024-04-23 1:44PM EDT | 420.00 | 76.82 | 78.05 | 79.30 | +12.31 | +19.08% | 47 | 95 | 105.71% |
| META240426C00425000 | 2024-04-23 1:44PM EDT | 425.00 | 72.13 | 73.55 | 74.30 | +11.99 | +19.94% | 2 | 45 | 103.66% |
| META240426C00430000 | 2024-04-23 2:20PM EDT | 430.00 | 68.90 | 69.05 | 69.65 | +13.15 | +23.59% | 30 | 69 | 103.32% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 65.00 | 64.35 | 65.10 | +10.21 | +18.63% | 2 | 75 | 101.44% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 60.10 | 60.70 | +7.24 | +14.47% | 6 | 97 | 101.95% |
| META240426C00445000 | 2024-04-23 1:15PM EDT | 445.00 | 53.19 | 55.95 | 56.70 | +9.11 | +20.67% | 14 | 64 | 103.52% |
| META240426C00450000 | 2024-04-23 2:16PM EDT | 450.00 | 51.30 | 51.75 | 52.40 | +10.60 | +26.04% | 349 | 316 | 102.38% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 47.90 | 48.40 | +7.84 | +21.33% | 4 | 138 | 102.76% |
| META240426C00460000 | 2024-04-23 2:25PM EDT | 460.00 | 44.35 | 43.85 | 44.65 | +9.80 | +28.36% | 206 | 189 | 102.26% |
| META240426C00465000 | 2024-04-23 2:30PM EDT | 465.00 | 40.63 | 40.25 | 40.60 | +10.13 | +33.21% | 91 | 292 | 101.31% |
| META240426C00470000 | 2024-04-23 2:32PM EDT | 470.00 | 37.09 | 36.90 | 37.20 | +9.54 | +34.63% | 273 | 394 | 102.06% |
| META240426C00475000 | 2024-04-23 2:33PM EDT | 475.00 | 33.65 | 33.45 | 33.80 | +9.10 | +37.07% | 422 | 860 | 101.51% |
| META240426C00480000 | 2024-04-23 2:31PM EDT | 480.00 | 30.56 | 30.50 | 30.65 | +8.31 | +37.35% | 901 | 1,376 | 102.00% |
| META240426C00485000 | 2024-04-23 2:32PM EDT | 485.00 | 27.42 | 27.40 | 27.65 | +7.67 | +38.84% | 780 | 1,394 | 101.51% |
| META240426C00490000 | 2024-04-23 2:33PM EDT | 490.00 | 24.70 | 24.60 | 24.85 | +7.10 | +40.34% | 2,072 | 2,600 | 101.34% |
| META240426C00492500 | 2024-04-23 2:29PM EDT | 492.50 | 23.41 | 23.25 | 23.50 | +6.76 | +40.60% | 979 | 627 | 101.16% |
| META240426C00495000 | 2024-04-23 2:34PM EDT | 495.00 | 22.15 | 22.00 | 22.05 | +6.65 | +43.01% | 1,987 | 2,459 | 100.75% |
| META240426C00497500 | 2024-04-23 2:33PM EDT | 497.50 | 20.75 | 20.70 | 20.90 | +6.17 | +42.17% | 649 | 1,165 | 100.71% |
| META240426C00500000 | 2024-04-23 2:33PM EDT | 500.00 | 19.60 | 19.50 | 19.60 | +5.99 | +43.91% | 4,496 | 6,667 | 100.32% |
| META240426C00502500 | 2024-04-23 2:33PM EDT | 502.50 | 18.45 | 18.40 | 18.55 | +5.46 | +42.03% | 415 | 662 | 100.55% |
| META240426C00505000 | 2024-04-23 2:33PM EDT | 505.00 | 17.40 | 17.20 | 17.40 | +5.45 | +45.61% | 1,085 | 1,693 | 100.07% |
| META240426C00507500 | 2024-04-23 2:28PM EDT | 507.50 | 16.40 | 16.20 | 16.50 | +5.30 | +47.75% | 250 | 721 | 100.45% |
| META240426C00510000 | 2024-04-23 2:31PM EDT | 510.00 | 15.40 | 15.15 | 15.25 | +4.89 | +46.53% | 1,226 | 4,105 | 99.65% |
| META240426C00512500 | 2024-04-23 2:19PM EDT | 512.50 | 14.13 | 14.25 | 14.50 | +4.35 | +44.48% | 260 | 663 | 100.21% |
| META240426C00515000 | 2024-04-23 2:33PM EDT | 515.00 | 13.30 | 13.35 | 13.50 | +4.39 | +49.27% | 1,138 | 2,742 | 99.93% |
| META240426C00517500 | 2024-04-23 2:32PM EDT | 517.50 | 12.45 | 12.40 | 12.60 | +4.11 | +49.28% | 221 | 474 | 99.56% |
| META240426C00520000 | 2024-04-23 2:33PM EDT | 520.00 | 11.57 | 11.50 | 11.75 | +3.82 | +49.29% | 1,617 | 5,270 | 99.22% |
| META240426C00522500 | 2024-04-23 2:33PM EDT | 522.50 | 10.75 | 10.70 | 10.95 | +3.58 | +49.93% | 228 | 1,286 | 99.05% |
| META240426C00525000 | 2024-04-23 2:31PM EDT | 525.00 | 10.15 | 9.95 | 10.20 | +3.47 | +51.95% | 990 | 2,901 | 98.92% |
| META240426C00527500 | 2024-04-23 2:30PM EDT | 527.50 | 9.35 | 9.30 | 9.45 | +2.58 | +38.11% | 411 | 409 | 98.85% |
| META240426C00530000 | 2024-04-23 2:34PM EDT | 530.00 | 8.66 | 8.60 | 8.75 | +2.96 | +51.93% | 1,716 | 5,259 | 98.56% |
| META240426C00532500 | 2024-04-23 2:20PM EDT | 532.50 | 8.00 | 7.95 | 8.15 | +2.80 | +53.85% | 136 | 427 | 98.47% |
| META240426C00535000 | 2024-04-23 2:28PM EDT | 535.00 | 7.45 | 7.35 | 7.50 | +2.55 | +52.04% | 635 | 1,063 | 98.18% |
| META240426C00540000 | 2024-04-23 2:32PM EDT | 540.00 | 6.33 | 6.30 | 6.45 | +2.22 | +53.11% | 1,573 | 2,886 | 98.17% |
| META240426C00545000 | 2024-04-23 2:29PM EDT | 545.00 | 5.40 | 5.30 | 5.45 | +2.00 | +58.82% | 445 | 1,367 | 97.64% |
| META240426C00550000 | 2024-04-23 2:32PM EDT | 550.00 | 4.58 | 4.50 | 4.55 | +1.61 | +54.21% | 3,744 | 5,155 | 97.29% |
| META240426C00555000 | 2024-04-23 2:16PM EDT | 555.00 | 3.75 | 3.80 | 3.90 | +1.23 | +48.81% | 435 | 906 | 97.46% |
| META240426C00560000 | 2024-04-23 2:33PM EDT | 560.00 | 3.20 | 3.20 | 3.30 | +1.15 | +54.50% | 680 | 1,185 | 97.50% |
| META240426C00565000 | 2024-04-23 2:20PM EDT | 565.00 | 2.65 | 2.62 | 2.73 | +0.90 | +51.43% | 339 | 528 | 96.95% |
| META240426C00570000 | 2024-04-23 2:32PM EDT | 570.00 | 2.22 | 2.21 | 2.27 | +0.79 | +55.24% | 563 | 1,406 | 97.02% |
| META240426C00575000 | 2024-04-23 2:32PM EDT | 575.00 | 1.83 | 1.83 | 1.88 | +0.59 | +47.58% | 721 | 2,158 | 96.92% |
| META240426C00580000 | 2024-04-23 2:28PM EDT | 580.00 | 1.54 | 1.52 | 1.56 | +0.50 | +48.08% | 782 | 1,152 | 96.97% |
| META240426C00585000 | 2024-04-23 2:29PM EDT | 585.00 | 1.30 | 1.25 | 1.29 | +0.45 | +52.94% | 325 | 487 | 96.97% |
| META240426C00590000 | 2024-04-23 2:28PM EDT | 590.00 | 1.05 | 1.02 | 1.07 | +0.32 | +43.84% | 551 | 827 | 96.97% |
| META240426C00595000 | 2024-04-23 2:23PM EDT | 595.00 | 0.86 | 0.84 | 0.88 | +0.26 | +43.33% | 259 | 445 | 97.07% |
| META240426C00600000 | 2024-04-23 2:32PM EDT | 600.00 | 0.70 | 0.68 | 0.70 | +0.22 | +45.83% | 1,038 | 3,536 | 96.78% |
| META240426C00605000 | 2024-04-23 2:31PM EDT | 605.00 | 0.56 | 0.55 | 0.59 | +0.17 | +43.59% | 1,300 | 432 | 97.07% |
| META240426C00610000 | 2024-04-23 2:29PM EDT | 610.00 | 0.47 | 0.45 | 0.49 | +0.14 | +42.42% | 911 | 821 | 97.36% |
| META240426C00615000 | 2024-04-23 2:17PM EDT | 615.00 | 0.41 | 0.37 | 0.40 | +0.12 | +41.38% | 86 | 165 | 97.56% |
| META240426C00620000 | 2024-04-23 2:33PM EDT | 620.00 | 0.31 | 0.29 | 0.32 | +0.08 | +38.10% | 135 | 1,934 | 97.36% |
| META240426C00625000 | 2024-04-23 2:17PM EDT | 625.00 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 129 | 594 | 97.36% |
| META240426C00630000 | 2024-04-23 2:31PM EDT | 630.00 | 0.22 | 0.19 | 0.23 | +0.05 | +29.41% | 59 | 719 | 98.24% |
| META240426C00635000 | 2024-04-23 1:38PM EDT | 635.00 | 0.13 | 0.16 | 0.18 | -0.04 | -23.53% | 46 | 142 | 98.44% |
| META240426C00640000 | 2024-04-23 2:24PM EDT | 640.00 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 247 | 668 | 97.46% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 36 | 90 | 97.66% |
| META240426C00650000 | 2024-04-23 2:32PM EDT | 650.00 | 0.09 | 0.06 | 0.10 | -0.02 | -22.22% | 551 | 1,746 | 97.66% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 56 | 330 | 98.83% |
| META240426C00660000 | 2024-04-23 2:06PM EDT | 660.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 53 | 1,264 | 95.70% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 70 | 260 | 99.22% |
| META240426C00670000 | 2024-04-23 2:29PM EDT | 670.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 154 | 584 | 100.00% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 5 | 122 | 96.09% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 19 | 821 | 101.95% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 107.03% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 1,099 | 104.69% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 4,442 | 103.91% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 88 | 107.81% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 111.72% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 283 | 109.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 112.50% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 115.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 118.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 121.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 125.00% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 292.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 212.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 190.63% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 159.38% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 143.75% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 140.63% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 135.94% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 131.25% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 248 | 121.88% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 390 | 115.63% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 205 | 104 | 121.88% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 37 | 381 | 114.06% |
| META240426P00345000 | 2024-04-23 1:51PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 230 | 239 | 103.13% |
| META240426P00350000 | 2024-04-23 2:29PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 160 | 1,945 | 116.41% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 13 | 104 | 116.80% |
| META240426P00360000 | 2024-04-23 1:23PM EDT | 360.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 90 | 524 | 117.58% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 67 | 318 | 112.11% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 112.31% |
| META240426P00370000 | 2024-04-23 12:57PM EDT | 370.00 | 0.07 | 0.05 | 0.12 | -0.11 | -61.11% | 41 | 365 | 110.74% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.07 | 0.15 | -0.12 | -57.14% | 4 | 87 | 111.72% |
| META240426P00375000 | 2024-04-23 2:01PM EDT | 375.00 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 19 | 357 | 108.79% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.11 | 0.16 | -0.14 | -51.85% | 72 | 82 | 109.77% |
| META240426P00380000 | 2024-04-23 2:31PM EDT | 380.00 | 0.13 | 0.13 | 0.14 | -0.21 | -61.76% | 484 | 682 | 107.23% |
| META240426P00382500 | 2024-04-23 1:58PM EDT | 382.50 | 0.18 | 0.16 | 0.20 | -0.21 | -53.85% | 76 | 177 | 108.79% |
| META240426P00385000 | 2024-04-23 2:03PM EDT | 385.00 | 0.21 | 0.18 | 0.24 | -0.24 | -53.33% | 143 | 309 | 108.59% |
| META240426P00387500 | 2024-04-23 1:20PM EDT | 387.50 | 0.24 | 0.20 | 0.25 | -0.18 | -42.86% | 79 | 171 | 107.23% |
| META240426P00390000 | 2024-04-23 2:28PM EDT | 390.00 | 0.26 | 0.25 | 0.29 | -0.35 | -57.38% | 219 | 723 | 107.42% |
| META240426P00392500 | 2024-04-23 2:29PM EDT | 392.50 | 0.32 | 0.29 | 0.32 | -0.33 | -50.77% | 73 | 134 | 106.84% |
| META240426P00395000 | 2024-04-23 2:10PM EDT | 395.00 | 0.36 | 0.34 | 0.39 | -0.42 | -53.85% | 167 | 630 | 107.13% |
| META240426P00397500 | 2024-04-23 2:33PM EDT | 397.50 | 0.38 | 0.38 | 0.42 | -0.37 | -48.68% | 76 | 168 | 106.06% |
| META240426P00400000 | 2024-04-23 2:33PM EDT | 400.00 | 0.46 | 0.45 | 0.48 | -0.49 | -51.58% | 1,701 | 3,716 | 106.01% |
| META240426P00405000 | 2024-04-23 2:25PM EDT | 405.00 | 0.60 | 0.56 | 0.64 | -0.66 | -52.38% | 404 | 3,155 | 105.23% |
| META240426P00410000 | 2024-04-23 2:33PM EDT | 410.00 | 0.75 | 0.74 | 0.79 | -0.87 | -53.70% | 424 | 1,098 | 104.35% |
| META240426P00415000 | 2024-04-23 2:22PM EDT | 415.00 | 0.99 | 0.93 | 1.00 | -1.07 | -51.94% | 1,826 | 2,169 | 103.42% |
| META240426P00420000 | 2024-04-23 2:33PM EDT | 420.00 | 1.26 | 1.23 | 1.27 | -1.29 | -50.59% | 893 | 1,734 | 103.22% |
| META240426P00425000 | 2024-04-23 2:28PM EDT | 425.00 | 1.59 | 1.54 | 1.60 | -1.61 | -50.31% | 580 | 1,384 | 102.54% |
| META240426P00430000 | 2024-04-23 2:32PM EDT | 430.00 | 1.99 | 1.95 | 2.03 | -1.96 | -49.62% | 747 | 1,814 | 102.30% |
| META240426P00435000 | 2024-04-23 2:31PM EDT | 435.00 | 2.49 | 2.46 | 2.52 | -2.36 | -48.66% | 1,013 | 1,611 | 101.95% |
| META240426P00440000 | 2024-04-23 2:22PM EDT | 440.00 | 3.08 | 3.05 | 3.15 | -2.82 | -47.80% | 955 | 3,069 | 101.77% |
| META240426P00445000 | 2024-04-23 2:33PM EDT | 445.00 | 3.80 | 3.75 | 3.85 | -3.22 | -45.87% | 973 | 1,180 | 101.39% |
| META240426P00450000 | 2024-04-23 2:30PM EDT | 450.00 | 4.65 | 4.60 | 4.70 | -3.75 | -44.64% | 1,358 | 3,419 | 101.25% |
| META240426P00455000 | 2024-04-23 2:21PM EDT | 455.00 | 5.65 | 5.55 | 5.70 | -4.23 | -42.81% | 510 | 2,695 | 101.03% |
| META240426P00460000 | 2024-04-23 2:32PM EDT | 460.00 | 6.70 | 6.70 | 6.85 | -4.88 | -42.14% | 805 | 2,041 | 100.99% |
| META240426P00465000 | 2024-04-23 2:24PM EDT | 465.00 | 8.07 | 8.00 | 8.15 | -5.28 | -39.55% | 893 | 1,988 | 100.88% |
| META240426P00470000 | 2024-04-23 2:33PM EDT | 470.00 | 9.60 | 9.55 | 9.65 | -6.00 | -38.46% | 891 | 5,263 | 101.10% |
| META240426P00475000 | 2024-04-23 2:33PM EDT | 475.00 | 11.20 | 11.20 | 11.30 | -6.55 | -36.90% | 1,353 | 2,313 | 101.00% |
| META240426P00480000 | 2024-04-23 2:34PM EDT | 480.00 | 13.00 | 12.95 | 13.10 | -7.25 | -35.80% | 1,429 | 2,769 | 100.60% |
| META240426P00485000 | 2024-04-23 2:33PM EDT | 485.00 | 15.05 | 15.00 | 15.15 | -7.78 | -34.08% | 1,108 | 2,320 | 100.66% |
| META240426P00490000 | 2024-04-23 2:34PM EDT | 490.00 | 17.22 | 17.10 | 17.35 | -8.29 | -32.50% | 3,156 | 3,674 | 100.27% |
| META240426P00492500 | 2024-04-23 2:23PM EDT | 492.50 | 18.38 | 18.25 | 18.45 | -8.22 | -30.90% | 889 | 363 | 99.97% |
| META240426P00495000 | 2024-04-23 2:32PM EDT | 495.00 | 19.53 | 19.50 | 19.60 | -7.96 | -28.96% | 1,129 | 1,147 | 99.80% |
| META240426P00497500 | 2024-04-23 2:32PM EDT | 497.50 | 20.70 | 20.75 | 20.90 | -7.26 | -25.97% | 221 | 479 | 99.77% |
| META240426P00500000 | 2024-04-23 2:33PM EDT | 500.00 | 22.24 | 21.95 | 22.20 | -9.30 | -29.64% | 1,002 | 2,208 | 99.38% |
| META240426P00502500 | 2024-04-23 2:19PM EDT | 502.50 | 23.78 | 23.30 | 23.45 | -7.32 | -23.54% | 221 | 334 | 99.01% |
| META240426P00505000 | 2024-04-23 2:29PM EDT | 505.00 | 24.90 | 24.75 | 24.90 | -8.56 | -25.58% | 230 | 871 | 99.13% |
| META240426P00507500 | 2024-04-23 2:33PM EDT | 507.50 | 26.40 | 26.25 | 26.55 | -9.10 | -25.74% | 57 | 789 | 99.63% |
| META240426P00510000 | 2024-04-23 2:27PM EDT | 510.00 | 27.90 | 27.65 | 27.95 | -10.48 | -27.31% | 300 | 1,737 | 99.06% |
| META240426P00512500 | 2024-04-23 2:08PM EDT | 512.50 | 30.35 | 29.20 | 29.55 | -8.61 | -22.10% | 96 | 576 | 99.12% |
| META240426P00515000 | 2024-04-23 2:27PM EDT | 515.00 | 31.02 | 30.70 | 31.10 | -8.48 | -21.47% | 123 | 639 | 98.71% |
| META240426P00517500 | 2024-04-23 2:12PM EDT | 517.50 | 33.40 | 32.30 | 32.65 | -6.80 | -16.92% | 56 | 134 | 98.32% |
| META240426P00520000 | 2024-04-23 2:30PM EDT | 520.00 | 34.12 | 34.10 | 34.50 | -10.68 | -23.84% | 139 | 610 | 98.99% |
| META240426P00522500 | 2024-04-23 2:30PM EDT | 522.50 | 35.90 | 35.50 | 36.05 | -13.24 | -26.94% | 74 | 192 | 97.63% |
| META240426P00525000 | 2024-04-23 2:14PM EDT | 525.00 | 38.55 | 37.40 | 38.00 | -8.00 | -17.19% | 62 | 929 | 98.41% |
| META240426P00527500 | 2024-04-23 2:30PM EDT | 527.50 | 39.30 | 39.25 | 39.65 | -8.80 | -18.30% | 44 | 101 | 98.05% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 40.60 | 41.50 | -8.10 | -15.86% | 10 | 447 | 96.61% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 42.65 | 43.40 | -7.92 | -14.91% | 28 | 37 | 97.06% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 44.50 | 45.30 | -15.90 | -25.04% | 16 | 246 | 96.72% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 48.05 | 49.15 | -6.55 | -10.78% | 4 | 269 | 94.98% |
| META240426P00545000 | 2024-04-23 1:09PM EDT | 545.00 | 54.46 | 52.40 | 53.10 | -11.94 | -17.98% | 2 | 138 | 95.25% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 58.57 | 56.45 | 57.45 | -12.36 | -17.43% | 6 | 101 | 95.07% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 60.90 | 61.60 | -12.62 | -16.36% | 2 | 57 | 94.82% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 64.95 | 66.00 | 0.00 | - | 59 | 76 | 92.92% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 69.50 | 70.55 | +0.21 | +0.29% | 2 | 28 | 93.15% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 73.90 | 75.40 | 0.00 | - | 1 | 153 | 93.48% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 78.80 | 80.15 | 0.00 | - | 1 | 134 | 95.65% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 83.50 | 84.60 | 0.00 | - | 29 | 99 | 93.92% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.35 | 89.55 | 0.00 | - | 20 | 36 | 96.34% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.00 | 94.35 | 0.00 | - | 1 | 72 | 95.31% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.65 | 99.10 | 0.00 | - | 60 | 64 | 92.48% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 102.40 | 103.90 | -13.76 | -11.44% | 3 | 267 | 89.55% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.40 | 113.65 | 0.00 | - | 76 | 36 | 91.31% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.25 | 118.70 | 0.00 | - | - | 0 | 91.99% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.40 | 123.85 | 0.00 | - | 75 | 16 | 101.47% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 127.25 | 128.55 | 0.00 | - | - | 0 | 93.55% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.35 | 133.65 | 0.00 | - | 96 | 0 | 102.05% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.20 | 143.65 | 0.00 | - | 1 | 0 | 103.52% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.25 | 153.75 | 0.00 | - | 2 | 0 | 113.38% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.25 | 163.75 | +28.06 | +19.97% | 2 | 0 | 118.85% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.35 | 173.65 | 0.00 | - | 2 | 0 | 124.22% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 315.98% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 324.27% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.15 | 223.45 | 0.00 | - | 1 | 0 | 130.08% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 232.15 | 233.55 | 0.00 | - | - | 0 | 141.21% |
© 2024 Yahoo. Todos los derechos reservados.