| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00290000 | 2020-02-21 3:25PM EST | 2020-03-20 | 0.01 | 0.02 | 0.04 | 0.00 | - | 138 | 0 | 44.14% |
| FB200417C00290000 | 2020-01-29 3:45PM EST | 2020-04-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 35.50% |
| FB200619C00290000 | 2020-02-21 12:12PM EST | 2020-06-19 | 0.26 | 0.19 | 0.32 | -0.04 | -13.33% | 2 | 0 | 27.95% |
| FB200918C00290000 | 2020-02-20 10:29AM EST | 2020-09-18 | 1.51 | 1.03 | 1.15 | 0.00 | - | 5 | 0 | 26.52% |
| FB210115C00290000 | 2020-02-21 12:40PM EST | 2021-01-15 | 3.03 | 2.91 | 3.05 | -0.52 | -14.65% | 45 | 0 | 26.77% |
| FB210319C00290000 | 2020-02-20 9:58AM EST | 2021-03-19 | 5.62 | 3.40 | 4.50 | 0.00 | - | 25 | 0 | 27.45% |
| FB210618C00290000 | 2020-02-20 3:37PM EST | 2021-06-18 | 7.30 | 6.10 | 6.75 | 0.00 | - | 2 | 0 | 28.24% |
| FB220121C00290000 | 2020-02-20 9:36AM EST | 2022-01-21 | 13.75 | 9.10 | 12.90 | 0.00 | - | 1 | 0 | 30.17% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200619P00290000 | 2019-06-09 11:02PM EST | 2020-06-19 | 142.60 | 95.55 | 96.40 | 0.00 | - | 1 | 0 | 80.96% |
| FB210115P00290000 | 2020-01-21 10:31AM EST | 2021-01-15 | 71.40 | 72.85 | 73.30 | 0.00 | - | 2 | 4 | 0.00% |
| FB210618P00290000 | 2019-09-13 2:56PM EST | 2021-06-18 | 103.15 | 104.55 | 108.00 | 0.00 | - | 90 | 1,437 | 51.58% |
| FB220121P00290000 | 2020-01-30 1:51PM EST | 2022-01-21 | 85.00 | 82.45 | 85.35 | 0.00 | - | - | 0 | 22.00% |