Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)EUR/USD
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,63+3,76 (+1,38%)
A partir del 12:02PM EST. Mercado abierto.
Precio de ejercicio:290.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00290000 | 2021-01-22 11:42AM EST | 2021-01-22 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,604 | 3,345 | 44.14% |
| FB210129C00290000 | 2021-01-22 11:47AM EST | 2021-01-29 | 4.78 | 4.70 | 4.80 | +0.99 | +26.12% | 2,303 | 3,563 | 60.08% |
| FB210205C00290000 | 2021-01-22 11:46AM EST | 2021-02-05 | 6.19 | 6.10 | 6.20 | +1.20 | +24.05% | 322 | 794 | 50.78% |
| FB210212C00290000 | 2021-01-22 10:41AM EST | 2021-02-12 | 7.10 | 7.05 | 7.30 | +0.99 | +16.20% | 52 | 376 | 46.50% |
| FB210219C00290000 | 2021-01-22 11:40AM EST | 2021-02-19 | 7.86 | 7.90 | 8.10 | +0.85 | +12.13% | 396 | 6,455 | 43.23% |
| FB210226C00290000 | 2021-01-22 11:31AM EST | 2021-02-26 | 8.85 | 8.80 | 9.25 | +1.31 | +17.37% | 10 | 143 | 42.27% |
| FB210305C00290000 | 2021-01-22 10:20AM EST | 2021-03-05 | 10.10 | 10.10 | 10.55 | +1.15 | +12.85% | 3 | - | 42.24% |
| FB210319C00290000 | 2021-01-22 11:43AM EST | 2021-03-19 | 11.80 | 11.75 | 12.00 | +1.23 | +11.64% | 199 | 11,497 | 40.10% |
| FB210416C00290000 | 2021-01-22 11:39AM EST | 2021-04-16 | 14.45 | 14.60 | 14.90 | +1.10 | +8.24% | 24 | 260 | 38.38% |
| FB210521C00290000 | 2021-01-22 10:44AM EST | 2021-05-21 | 19.50 | 19.45 | 19.95 | +1.75 | +9.86% | 783 | - | 40.34% |
| FB210618C00290000 | 2021-01-22 10:58AM EST | 2021-06-18 | 22.00 | 21.35 | 21.65 | +2.25 | +11.39% | 201 | 2,972 | 38.75% |
| FB210716C00290000 | 2021-01-22 11:36AM EST | 2021-07-16 | 23.17 | 23.25 | 23.65 | +1.42 | +6.53% | 3 | 1,726 | 38.15% |
| FB210917C00290000 | 2021-01-22 9:42AM EST | 2021-09-17 | 29.35 | 28.25 | 28.80 | +3.15 | +12.02% | 4 | 1,233 | 38.50% |
| FB220121C00290000 | 2021-01-22 11:11AM EST | 2022-01-21 | 37.35 | 36.40 | 37.00 | +1.95 | +5.51% | 24 | 11,722 | 38.59% |
| FB220617C00290000 | 2021-01-21 2:17PM EST | 2022-06-17 | 43.62 | 44.80 | 45.50 | 0.00 | - | 1,204 | 1,237 | 39.12% |
| FB220916C00290000 | 2021-01-21 2:37PM EST | 2022-09-16 | 47.91 | 49.10 | 50.00 | 0.00 | - | 1 | 255 | 39.25% |
| FB230120C00290000 | 2021-01-22 11:06AM EST | 2023-01-20 | 55.55 | 54.20 | 55.15 | +3.05 | +5.81% | 1 | 684 | 39.05% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00290000 | 2021-01-22 10:39AM EST | 2021-01-22 | 13.80 | 13.95 | 14.20 | -3.93 | -22.17% | 217 | 869 | 78.13% |
| FB210129P00290000 | 2021-01-22 11:00AM EST | 2021-01-29 | 18.40 | 18.60 | 18.70 | -2.45 | -11.75% | 227 | 198 | 63.77% |
| FB210205P00290000 | 2021-01-22 11:22AM EST | 2021-02-05 | 19.75 | 20.05 | 20.25 | -2.40 | -10.84% | 16 | 31 | 53.88% |
| FB210212P00290000 | 2021-01-22 10:54AM EST | 2021-02-12 | 20.63 | 20.85 | 21.45 | -12.37 | -37.48% | 1 | 11 | 49.60% |
| FB210219P00290000 | 2021-01-22 10:17AM EST | 2021-02-19 | 21.05 | 21.80 | 22.00 | -3.45 | -14.08% | 519 | 626 | 45.06% |
| FB210226P00290000 | 2021-01-19 11:08AM EST | 2021-02-26 | 38.80 | 22.55 | 23.25 | 0.00 | - | 1 | 1 | 44.20% |
| FB210319P00290000 | 2021-01-22 11:10AM EST | 2021-03-19 | 25.50 | 25.45 | 25.85 | -2.81 | -9.93% | 135 | 3,114 | 41.26% |
| FB210416P00290000 | 2021-01-19 3:16PM EST | 2021-04-16 | 27.50 | 28.20 | 28.55 | -8.05 | -22.64% | 1 | 18 | 38.95% |
| FB210618P00290000 | 2021-01-19 3:09PM EST | 2021-06-18 | 42.55 | 34.60 | 35.15 | 0.00 | - | 3 | 2,040 | 38.97% |
| FB210716P00290000 | 2021-01-22 11:00AM EST | 2021-07-16 | 36.60 | 36.45 | 36.90 | -2.30 | -5.91% | 7 | 290 | 38.03% |
| FB210917P00290000 | 2021-01-21 10:16AM EST | 2021-09-17 | 41.75 | 41.20 | 41.60 | -1.85 | -4.24% | 1 | 201 | 37.90% |
| FB220121P00290000 | 2021-01-22 10:47AM EST | 2022-01-21 | 48.90 | 48.60 | 49.10 | -1.92 | -3.78% | 20 | 1,342 | 37.47% |
| FB220617P00290000 | 2021-01-22 11:02AM EST | 2022-06-17 | 56.20 | 55.95 | 56.65 | -1.60 | -2.77% | 7 | 856 | 37.45% |
| FB220916P00290000 | 2021-01-21 10:17AM EST | 2022-09-16 | 62.75 | 59.50 | 60.45 | 0.00 | - | 22 | 184 | 37.21% |
| FB230120P00290000 | 2021-01-19 10:39AM EST | 2023-01-20 | 64.20 | 64.10 | 64.70 | -3.45 | -5.10% | 3 | 301 | 36.60% |
© 2021 Verizon Media. Todos los derechos reservados.
