Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:290.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00290000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 8.15 | 8.10 | 8.25 | +3.10 | +61.39% | 8,002 | 6,538 | 66.64% |
| FB201106C00290000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 10.85 | 10.65 | 10.95 | +3.74 | +52.60% | 551 | 1,088 | 59.01% |
| FB201113C00290000 | 2020-10-23 3:58PM EDT | 2020-11-13 | 12.15 | 11.95 | 12.25 | +3.30 | +37.29% | 89 | 273 | 52.97% |
| FB201120C00290000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 13.35 | 13.15 | 13.50 | +3.57 | +36.50% | 877 | 10,068 | 50.33% |
| FB201127C00290000 | 2020-10-23 3:53PM EDT | 2020-11-27 | 14.25 | 14.15 | 14.50 | +3.35 | +30.73% | 17 | 63 | 47.86% |
| FB201218C00290000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 17.85 | 17.55 | 17.90 | +3.55 | +24.83% | 105 | 15,861 | 45.48% |
| FB210115C00290000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 21.25 | 20.95 | 21.25 | +3.76 | +21.50% | 147 | 3,268 | 43.28% |
| FB210219C00290000 | 2020-10-23 3:58PM EDT | 2021-02-19 | 25.90 | 25.55 | 25.95 | +3.95 | +18.00% | 188 | 1,003 | 43.61% |
| FB210319C00290000 | 2020-10-23 3:49PM EDT | 2021-03-19 | 27.91 | 28.10 | 28.40 | +3.16 | +12.77% | 1,535 | 2,042 | 42.64% |
| FB210618C00290000 | 2020-10-23 3:27PM EDT | 2021-06-18 | 34.70 | 35.80 | 36.15 | +2.05 | +6.28% | 22 | 1,327 | 41.99% |
| FB210716C00290000 | 2020-10-21 12:27PM EDT | 2021-07-16 | 35.50 | 37.60 | 37.90 | 0.00 | - | 16 | 304 | 41.54% |
| FB210917C00290000 | 2020-10-23 3:27PM EDT | 2021-09-17 | 40.90 | 41.90 | 42.25 | +0.87 | +2.17% | 1 | 15 | 41.42% |
| FB220121C00290000 | 2020-10-23 3:24PM EDT | 2022-01-21 | 48.48 | 48.50 | 49.15 | +3.98 | +8.94% | 8 | 7,890 | 40.74% |
| FB220617C00290000 | 2020-10-05 3:48PM EDT | 2022-06-17 | 44.64 | 55.50 | 57.95 | 0.00 | - | 104 | 72 | 41.58% |
| FB220916C00290000 | 2020-10-21 2:07PM EDT | 2022-09-16 | 58.72 | 59.70 | 61.85 | 0.00 | - | 2 | 216 | 41.32% |
| FB230120C00290000 | 2020-10-23 2:07PM EDT | 2023-01-20 | 63.40 | 63.55 | 67.75 | -0.45 | -0.70% | 10 | 19 | 41.60% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00290000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 13.25 | 13.10 | 13.55 | -3.55 | -21.13% | 280 | 395 | 66.25% |
| FB201106P00290000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 15.92 | 15.60 | 16.15 | -5.11 | -24.30% | 14 | 18 | 58.40% |
| FB201113P00290000 | 2020-10-23 3:49PM EDT | 2020-11-13 | 17.54 | 17.00 | 17.35 | -9.19 | -34.38% | 6 | 19 | 52.48% |
| FB201120P00290000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 18.32 | 18.20 | 18.60 | -3.78 | -17.10% | 32 | 1,105 | 49.99% |
| FB201127P00290000 | 2020-10-21 10:07AM EDT | 2020-11-27 | 21.10 | 19.10 | 19.55 | 0.00 | - | 4 | 4 | 47.41% |
| FB201218P00290000 | 2020-10-23 2:41PM EDT | 2020-12-18 | 23.68 | 22.50 | 22.90 | -2.87 | -10.81% | 30 | 839 | 45.02% |
| FB210115P00290000 | 2020-10-23 3:27PM EDT | 2021-01-15 | 26.80 | 25.70 | 26.00 | -2.11 | -7.30% | 7 | 596 | 42.45% |
| FB210219P00290000 | 2020-10-23 3:38PM EDT | 2021-02-19 | 31.13 | 30.10 | 30.50 | -2.67 | -7.90% | 13 | 198 | 42.61% |
| FB210319P00290000 | 2020-10-23 3:03PM EDT | 2021-03-19 | 33.81 | 32.50 | 32.85 | -1.24 | -3.54% | 1,504 | 1,408 | 41.60% |
| FB210618P00290000 | 2020-10-23 3:56PM EDT | 2021-06-18 | 40.10 | 39.80 | 40.15 | -2.55 | -5.98% | 4 | 1,960 | 40.69% |
| FB210716P00290000 | 2020-10-14 12:58PM EDT | 2021-07-16 | 49.42 | 41.45 | 41.80 | 0.00 | - | 1 | 183 | 40.20% |
| FB210917P00290000 | 2020-10-23 2:46PM EDT | 2021-09-17 | 46.65 | 45.40 | 45.80 | -1.42 | -2.95% | 1 | 2 | 39.89% |
| FB220121P00290000 | 2020-10-23 10:57AM EDT | 2022-01-21 | 52.65 | 51.45 | 52.00 | -1.15 | -2.14% | 14 | 395 | 38.87% |
| FB220617P00290000 | 2020-08-31 3:27PM EDT | 2022-06-17 | 59.00 | 65.65 | 68.45 | 0.00 | - | 2 | 16 | 45.35% |
| FB220916P00290000 | 2020-09-15 11:52AM EDT | 2022-09-16 | 66.70 | 69.05 | 73.50 | 0.00 | - | 2 | 158 | 45.62% |
| FB230120P00290000 | 2020-10-01 3:40PM EDT | 2023-01-20 | 74.99 | 64.30 | 68.30 | 0.00 | - | 1 | 1 | 38.80% |
© 2020 Verizon Media. Todos los derechos reservados.
