Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002900002020-10-23 3:59PM EDT2020-10-308.158.108.25+3.10+61.39%8,0026,53866.64%
FB201106C002900002020-10-23 3:59PM EDT2020-11-0610.8510.6510.95+3.74+52.60%5511,08859.01%
FB201113C002900002020-10-23 3:58PM EDT2020-11-1312.1511.9512.25+3.30+37.29%8927352.97%
FB201120C002900002020-10-23 3:59PM EDT2020-11-2013.3513.1513.50+3.57+36.50%87710,06850.33%
FB201127C002900002020-10-23 3:53PM EDT2020-11-2714.2514.1514.50+3.35+30.73%176347.86%
FB201218C002900002020-10-23 3:58PM EDT2020-12-1817.8517.5517.90+3.55+24.83%10515,86145.48%
FB210115C002900002020-10-23 3:59PM EDT2021-01-1521.2520.9521.25+3.76+21.50%1473,26843.28%
FB210219C002900002020-10-23 3:58PM EDT2021-02-1925.9025.5525.95+3.95+18.00%1881,00343.61%
FB210319C002900002020-10-23 3:49PM EDT2021-03-1927.9128.1028.40+3.16+12.77%1,5352,04242.64%
FB210618C002900002020-10-23 3:27PM EDT2021-06-1834.7035.8036.15+2.05+6.28%221,32741.99%
FB210716C002900002020-10-21 12:27PM EDT2021-07-1635.5037.6037.900.00-1630441.54%
FB210917C002900002020-10-23 3:27PM EDT2021-09-1740.9041.9042.25+0.87+2.17%11541.42%
FB220121C002900002020-10-23 3:24PM EDT2022-01-2148.4848.5049.15+3.98+8.94%87,89040.74%
FB220617C002900002020-10-05 3:48PM EDT2022-06-1744.6455.5057.950.00-1047241.58%
FB220916C002900002020-10-21 2:07PM EDT2022-09-1658.7259.7061.850.00-221641.32%
FB230120C002900002020-10-23 2:07PM EDT2023-01-2063.4063.5567.75-0.45-0.70%101941.60%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002900002020-10-23 3:59PM EDT2020-10-3013.2513.1013.55-3.55-21.13%28039566.25%
FB201106P002900002020-10-23 3:58PM EDT2020-11-0615.9215.6016.15-5.11-24.30%141858.40%
FB201113P002900002020-10-23 3:49PM EDT2020-11-1317.5417.0017.35-9.19-34.38%61952.48%
FB201120P002900002020-10-23 3:59PM EDT2020-11-2018.3218.2018.60-3.78-17.10%321,10549.99%
FB201127P002900002020-10-21 10:07AM EDT2020-11-2721.1019.1019.550.00-4447.41%
FB201218P002900002020-10-23 2:41PM EDT2020-12-1823.6822.5022.90-2.87-10.81%3083945.02%
FB210115P002900002020-10-23 3:27PM EDT2021-01-1526.8025.7026.00-2.11-7.30%759642.45%
FB210219P002900002020-10-23 3:38PM EDT2021-02-1931.1330.1030.50-2.67-7.90%1319842.61%
FB210319P002900002020-10-23 3:03PM EDT2021-03-1933.8132.5032.85-1.24-3.54%1,5041,40841.60%
FB210618P002900002020-10-23 3:56PM EDT2021-06-1840.1039.8040.15-2.55-5.98%41,96040.69%
FB210716P002900002020-10-14 12:58PM EDT2021-07-1649.4241.4541.800.00-118340.20%
FB210917P002900002020-10-23 2:46PM EDT2021-09-1746.6545.4045.80-1.42-2.95%1239.89%
FB220121P002900002020-10-23 10:57AM EDT2022-01-2152.6551.4552.00-1.15-2.14%1439538.87%
FB220617P002900002020-08-31 3:27PM EDT2022-06-1759.0065.6568.450.00-21645.35%
FB220916P002900002020-09-15 11:52AM EDT2022-09-1666.7069.0573.500.00-215845.62%
FB230120P002900002020-10-01 3:40PM EDT2023-01-2074.9964.3068.300.00-1138.80%