Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:290.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00290000 | 2020-08-13 3:59PM EDT | 2020-08-14 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,585 | 9,645 | 57.03% |
| FB200821C00290000 | 2020-08-13 3:59PM EDT | 2020-08-21 | 0.53 | 0.46 | 0.53 | +0.06 | +12.77% | 2,003 | 4,251 | 43.70% |
| FB200828C00290000 | 2020-08-13 3:56PM EDT | 2020-08-28 | 1.01 | 0.99 | 1.11 | +0.01 | +1.00% | 127 | 1,673 | 39.33% |
| FB200904C00290000 | 2020-08-13 2:26PM EDT | 2020-09-04 | 1.64 | 1.49 | 1.97 | +0.19 | +13.10% | 27 | 462 | 38.93% |
| FB200911C00290000 | 2020-08-13 2:32PM EDT | 2020-09-11 | 2.20 | 1.94 | 2.27 | +0.23 | +11.68% | 46 | 246 | 35.72% |
| FB200918C00290000 | 2020-08-13 3:54PM EDT | 2020-09-18 | 2.66 | 2.58 | 2.84 | +0.11 | +4.31% | 663 | 7,014 | 34.80% |
| FB200925C00290000 | 2020-08-13 3:48PM EDT | 2020-09-25 | 3.30 | 3.15 | 3.50 | +0.11 | +3.45% | 13 | 33 | 34.52% |
| FB201016C00290000 | 2020-08-13 3:21PM EDT | 2020-10-16 | 5.20 | 5.15 | 5.50 | +0.15 | +2.97% | 197 | 0 | 34.31% |
| FB201120C00290000 | 2020-08-13 3:53PM EDT | 2020-11-20 | 11.00 | 10.75 | 12.00 | +0.25 | +2.33% | 11 | 5,351 | 41.16% |
| FB201218C00290000 | 2020-08-13 9:59AM EDT | 2020-12-18 | 13.30 | 12.95 | 13.60 | +0.30 | +2.31% | 13 | 918 | 39.14% |
| FB210115C00290000 | 2020-08-13 2:35PM EDT | 2021-01-15 | 15.27 | 14.90 | 16.60 | +0.67 | +4.59% | 15 | 0 | 40.06% |
| FB210219C00290000 | 2020-08-12 12:22PM EDT | 2021-02-19 | 17.90 | 17.75 | 19.70 | 0.00 | - | 2 | 86 | 40.43% |
| FB210319C00290000 | 2020-08-13 2:58PM EDT | 2021-03-19 | 19.23 | 19.35 | 20.20 | -0.20 | -1.03% | 4 | 531 | 38.39% |
| FB210618C00290000 | 2020-08-13 3:59PM EDT | 2021-06-18 | 25.28 | 25.05 | 25.65 | -3.41 | -11.89% | 12 | 869 | 38.01% |
| FB210716C00290000 | 2020-08-10 2:12PM EDT | 2021-07-16 | 29.25 | 26.35 | 27.10 | 0.00 | - | 1 | 21 | 37.86% |
| FB220121C00290000 | 2020-08-13 1:43PM EDT | 2022-01-21 | 35.95 | 35.15 | 36.30 | +0.62 | +1.75% | 1 | 7,197 | 37.67% |
| FB220617C00290000 | 2020-08-07 10:09AM EDT | 2022-06-17 | 48.33 | 40.85 | 43.85 | 0.00 | - | 10 | 0 | 38.64% |
| FB220916C00290000 | 2020-08-12 1:30PM EDT | 2022-09-16 | 45.19 | 44.00 | 46.50 | 0.00 | - | 2 | 56 | 38.03% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00290000 | 2020-08-12 12:15PM EDT | 2020-08-14 | 28.62 | 26.50 | 30.80 | 0.00 | - | 3 | 0 | 134.81% |
| FB200821P00290000 | 2020-08-13 1:26PM EDT | 2020-08-21 | 29.22 | 28.30 | 29.70 | -1.18 | -3.88% | 1 | 0 | 51.00% |
| FB200828P00290000 | 2020-08-10 1:30PM EDT | 2020-08-28 | 28.40 | 29.40 | 30.40 | 0.00 | - | 2 | 4 | 44.54% |
| FB200904P00290000 | 2020-08-07 2:17PM EDT | 2020-09-04 | 25.01 | 29.35 | 30.90 | 0.00 | - | 2 | 0 | 40.38% |
| FB200911P00290000 | 2020-08-11 11:45AM EDT | 2020-09-11 | 29.00 | 29.90 | 31.45 | 0.00 | - | 11 | 11 | 38.21% |
| FB200918P00290000 | 2020-08-10 11:00AM EDT | 2020-09-18 | 32.57 | 30.60 | 32.05 | 0.00 | - | 5 | 121 | 37.02% |
| FB200925P00290000 | 2020-08-11 2:27PM EDT | 2020-09-25 | 33.38 | 31.30 | 32.10 | 0.00 | - | 2 | 1 | 34.15% |
| FB201016P00290000 | 2020-08-10 1:19PM EDT | 2020-10-16 | 34.70 | 33.20 | 34.10 | -1.70 | -4.67% | 1 | 0 | 34.05% |
| FB201120P00290000 | 2020-08-12 12:48PM EDT | 2020-11-20 | 40.15 | 39.05 | 39.90 | 0.00 | - | 10 | 88 | 39.60% |
| FB201218P00290000 | 2020-08-07 9:57AM EDT | 2020-12-18 | 36.75 | 41.00 | 42.05 | 0.00 | - | 3 | 59 | 38.73% |
| FB210115P00290000 | 2020-08-11 11:19AM EDT | 2021-01-15 | 43.00 | 42.90 | 43.85 | 0.00 | - | 21 | 339 | 37.86% |
| FB210618P00290000 | 2020-08-06 3:15PM EDT | 2021-06-18 | 50.70 | 52.50 | 53.35 | 0.00 | - | 14 | 0 | 36.99% |
| FB210716P00290000 | 2020-08-10 2:25PM EDT | 2021-07-16 | 55.65 | 53.75 | 54.60 | 0.00 | - | 1 | 1 | 36.68% |
| FB220121P00290000 | 2020-08-11 11:39AM EDT | 2022-01-21 | 62.85 | 61.85 | 63.25 | 0.00 | - | 10 | 0 | 36.31% |
| FB220617P00290000 | 2020-07-20 2:20PM EDT | 2022-06-17 | 76.40 | 66.75 | 69.95 | 0.00 | - | 28 | 0 | 36.84% |
| FB220916P00290000 | 2020-08-03 1:40PM EDT | 2022-09-16 | 72.80 | 69.80 | 72.85 | 0.00 | - | 8 | 0 | 36.51% |
© 2020 Verizon Media. Todos los derechos reservados.
