Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002900002020-08-13 3:59PM EDT2020-08-140.020.020.03-0.04-66.67%1,5859,64557.03%
FB200821C002900002020-08-13 3:59PM EDT2020-08-210.530.460.53+0.06+12.77%2,0034,25143.70%
FB200828C002900002020-08-13 3:56PM EDT2020-08-281.010.991.11+0.01+1.00%1271,67339.33%
FB200904C002900002020-08-13 2:26PM EDT2020-09-041.641.491.97+0.19+13.10%2746238.93%
FB200911C002900002020-08-13 2:32PM EDT2020-09-112.201.942.27+0.23+11.68%4624635.72%
FB200918C002900002020-08-13 3:54PM EDT2020-09-182.662.582.84+0.11+4.31%6637,01434.80%
FB200925C002900002020-08-13 3:48PM EDT2020-09-253.303.153.50+0.11+3.45%133334.52%
FB201016C002900002020-08-13 3:21PM EDT2020-10-165.205.155.50+0.15+2.97%197034.31%
FB201120C002900002020-08-13 3:53PM EDT2020-11-2011.0010.7512.00+0.25+2.33%115,35141.16%
FB201218C002900002020-08-13 9:59AM EDT2020-12-1813.3012.9513.60+0.30+2.31%1391839.14%
FB210115C002900002020-08-13 2:35PM EDT2021-01-1515.2714.9016.60+0.67+4.59%15040.06%
FB210219C002900002020-08-12 12:22PM EDT2021-02-1917.9017.7519.700.00-28640.43%
FB210319C002900002020-08-13 2:58PM EDT2021-03-1919.2319.3520.20-0.20-1.03%453138.39%
FB210618C002900002020-08-13 3:59PM EDT2021-06-1825.2825.0525.65-3.41-11.89%1286938.01%
FB210716C002900002020-08-10 2:12PM EDT2021-07-1629.2526.3527.100.00-12137.86%
FB220121C002900002020-08-13 1:43PM EDT2022-01-2135.9535.1536.30+0.62+1.75%17,19737.67%
FB220617C002900002020-08-07 10:09AM EDT2022-06-1748.3340.8543.850.00-10038.64%
FB220916C002900002020-08-12 1:30PM EDT2022-09-1645.1944.0046.500.00-25638.03%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002900002020-08-12 12:15PM EDT2020-08-1428.6226.5030.800.00-30134.81%
FB200821P002900002020-08-13 1:26PM EDT2020-08-2129.2228.3029.70-1.18-3.88%1051.00%
FB200828P002900002020-08-10 1:30PM EDT2020-08-2828.4029.4030.400.00-2444.54%
FB200904P002900002020-08-07 2:17PM EDT2020-09-0425.0129.3530.900.00-2040.38%
FB200911P002900002020-08-11 11:45AM EDT2020-09-1129.0029.9031.450.00-111138.21%
FB200918P002900002020-08-10 11:00AM EDT2020-09-1832.5730.6032.050.00-512137.02%
FB200925P002900002020-08-11 2:27PM EDT2020-09-2533.3831.3032.100.00-2134.15%
FB201016P002900002020-08-10 1:19PM EDT2020-10-1634.7033.2034.10-1.70-4.67%1034.05%
FB201120P002900002020-08-12 12:48PM EDT2020-11-2040.1539.0539.900.00-108839.60%
FB201218P002900002020-08-07 9:57AM EDT2020-12-1836.7541.0042.050.00-35938.73%
FB210115P002900002020-08-11 11:19AM EDT2021-01-1543.0042.9043.850.00-2133937.86%
FB210618P002900002020-08-06 3:15PM EDT2021-06-1850.7052.5053.350.00-14036.99%
FB210716P002900002020-08-10 2:25PM EDT2021-07-1655.6553.7554.600.00-1136.68%
FB220121P002900002020-08-11 11:39AM EDT2022-01-2162.8561.8563.250.00-10036.31%
FB220617P002900002020-07-20 2:20PM EDT2022-06-1776.4066.7569.950.00-28036.84%
FB220916P002900002020-08-03 1:40PM EDT2022-09-1672.8069.8072.850.00-8036.51%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines