Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,63+3,76 (+1,38%)
A partir del 12:02PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002900002021-01-22 11:42AM EST2021-01-220.050.040.05-0.05-50.00%1,6043,34544.14%
FB210129C002900002021-01-22 11:47AM EST2021-01-294.784.704.80+0.99+26.12%2,3033,56360.08%
FB210205C002900002021-01-22 11:46AM EST2021-02-056.196.106.20+1.20+24.05%32279450.78%
FB210212C002900002021-01-22 10:41AM EST2021-02-127.107.057.30+0.99+16.20%5237646.50%
FB210219C002900002021-01-22 11:40AM EST2021-02-197.867.908.10+0.85+12.13%3966,45543.23%
FB210226C002900002021-01-22 11:31AM EST2021-02-268.858.809.25+1.31+17.37%1014342.27%
FB210305C002900002021-01-22 10:20AM EST2021-03-0510.1010.1010.55+1.15+12.85%3-42.24%
FB210319C002900002021-01-22 11:43AM EST2021-03-1911.8011.7512.00+1.23+11.64%19911,49740.10%
FB210416C002900002021-01-22 11:39AM EST2021-04-1614.4514.6014.90+1.10+8.24%2426038.38%
FB210521C002900002021-01-22 10:44AM EST2021-05-2119.5019.4519.95+1.75+9.86%783-40.34%
FB210618C002900002021-01-22 10:58AM EST2021-06-1822.0021.3521.65+2.25+11.39%2012,97238.75%
FB210716C002900002021-01-22 11:36AM EST2021-07-1623.1723.2523.65+1.42+6.53%31,72638.15%
FB210917C002900002021-01-22 9:42AM EST2021-09-1729.3528.2528.80+3.15+12.02%41,23338.50%
FB220121C002900002021-01-22 11:11AM EST2022-01-2137.3536.4037.00+1.95+5.51%2411,72238.59%
FB220617C002900002021-01-21 2:17PM EST2022-06-1743.6244.8045.500.00-1,2041,23739.12%
FB220916C002900002021-01-21 2:37PM EST2022-09-1647.9149.1050.000.00-125539.25%
FB230120C002900002021-01-22 11:06AM EST2023-01-2055.5554.2055.15+3.05+5.81%168439.05%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002900002021-01-22 10:39AM EST2021-01-2213.8013.9514.20-3.93-22.17%21786978.13%
FB210129P002900002021-01-22 11:00AM EST2021-01-2918.4018.6018.70-2.45-11.75%22719863.77%
FB210205P002900002021-01-22 11:22AM EST2021-02-0519.7520.0520.25-2.40-10.84%163153.88%
FB210212P002900002021-01-22 10:54AM EST2021-02-1220.6320.8521.45-12.37-37.48%11149.60%
FB210219P002900002021-01-22 10:17AM EST2021-02-1921.0521.8022.00-3.45-14.08%51962645.06%
FB210226P002900002021-01-19 11:08AM EST2021-02-2638.8022.5523.250.00-1144.20%
FB210319P002900002021-01-22 11:10AM EST2021-03-1925.5025.4525.85-2.81-9.93%1353,11441.26%
FB210416P002900002021-01-19 3:16PM EST2021-04-1627.5028.2028.55-8.05-22.64%11838.95%
FB210618P002900002021-01-19 3:09PM EST2021-06-1842.5534.6035.150.00-32,04038.97%
FB210716P002900002021-01-22 11:00AM EST2021-07-1636.6036.4536.90-2.30-5.91%729038.03%
FB210917P002900002021-01-21 10:16AM EST2021-09-1741.7541.2041.60-1.85-4.24%120137.90%
FB220121P002900002021-01-22 10:47AM EST2022-01-2148.9048.6049.10-1.92-3.78%201,34237.47%
FB220617P002900002021-01-22 11:02AM EST2022-06-1756.2055.9556.65-1.60-2.77%785637.45%
FB220916P002900002021-01-21 10:17AM EST2022-09-1662.7559.5060.450.00-2218437.21%
FB230120P002900002021-01-19 10:39AM EST2023-01-2064.2064.1064.70-3.45-5.10%330136.60%