Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 308.75 | 309.55 | -4.55 | -1.44% | 2 | 2 | 851.56% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 298.70 | 299.25 | 0.00 | - | - | 1 | 770.31% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,685.35% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 278.70 | 279.70 | 0.00 | - | 1 | 1 | 737.11% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 268.60 | 269.45 | 0.00 | - | - | 2 | 668.75% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 248.60 | 249.75 | 0.00 | - | 1 | 1 | 625.78% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 238.60 | 239.50 | -18.64 | -7.32% | 1 | 6 | 573.83% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.60 | 219.45 | 0.00 | - | 4 | 11 | 509.77% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 213.70 | 214.50 | 0.00 | - | 1 | 0 | 506.25% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 208.45 | 209.45 | 0.00 | - | 1 | 2 | 469.34% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 203.45 | 204.45 | -19.65 | -8.75% | 4 | 4 | 455.86% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 198.60 | 199.70 | 0.00 | - | 1 | 1 | 470.31% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 188.05 | 189.45 | +2.83 | +1.50% | 6 | 49 | 377.34% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.60 | 184.65 | 0.00 | - | 1 | 2 | 426.56% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 178.60 | 179.75 | 0.00 | - | 1 | 3 | 419.14% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 173.05 | 174.40 | 0.00 | - | 1 | 2 | 335.94% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 168.60 | 169.70 | -5.23 | -3.03% | 3 | 38 | 390.63% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 163.05 | 164.55 | 0.00 | - | 1 | 1 | 330.86% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 158.60 | 159.75 | -2.53 | -1.58% | 1 | 1 | 367.77% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 153.55 | 154.45 | -3.84 | -2.45% | 1 | 2 | 337.30% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 148.60 | 149.75 | -21.49 | -12.71% | 23 | 19 | 343.16% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 143.60 | 144.40 | 0.00 | - | 4 | 5 | 314.06% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 138.60 | 139.70 | -2.58 | -1.83% | 1 | 16 | 316.99% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 133.60 | 134.40 | -2.32 | -1.69% | 4 | 7 | 291.21% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 128.60 | 129.50 | 0.00 | - | 1 | 5 | 284.77% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.05 | 124.45 | 0.00 | - | 34 | 1 | 237.11% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 118.60 | 119.75 | -3.88 | -3.18% | 127 | 151 | 272.66% |
META240328C00375000 | 2024-03-28 2:57PM EDT | 375.00 | 113.08 | 113.55 | 114.75 | -19.09 | -14.44% | 2 | 8 | 259.38% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 108.60 | 109.70 | -10.48 | -8.98% | 13 | 49 | 248.24% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 103.40 | 104.60 | -11.81 | -10.45% | 1 | 33 | 225.68% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 98.55 | 99.50 | -4.67 | -4.64% | 1 | 6 | 217.09% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 93.15 | 94.50 | -3.99 | -4.20% | 2 | 8 | 188.48% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 88.60 | 89.70 | -6.45 | -6.99% | 28 | 38 | 204.40% |
META240328C00405000 | 2024-03-28 2:39PM EDT | 405.00 | 82.50 | 83.50 | 84.50 | -5.45 | -6.20% | 4 | 13 | 183.79% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 78.60 | 79.70 | -10.37 | -12.04% | 15 | 25 | 182.91% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 73.05 | 74.50 | -3.35 | -4.36% | 1 | 5 | 144.73% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 68.10 | 69.70 | 0.00 | - | 100 | 110 | 146.29% |
META240328C00425000 | 2024-03-28 2:59PM EDT | 425.00 | 63.43 | 63.50 | 64.45 | -7.73 | -10.86% | 4 | 7 | 141.50% |
META240328C00430000 | 2024-03-28 2:53PM EDT | 430.00 | 57.71 | 58.50 | 59.50 | -3.19 | -5.24% | 39 | 66 | 132.91% |
META240328C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 53.41 | 53.60 | 54.50 | -4.72 | -8.12% | 3 | 24 | 125.39% |
META240328C00440000 | 2024-03-28 3:16PM EDT | 440.00 | 49.20 | 48.45 | 49.60 | -1.15 | -2.28% | 16 | 50 | 113.97% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 43.60 | 44.80 | -11.83 | -21.73% | 12 | 65 | 110.94% |
META240328C00450000 | 2024-03-28 3:24PM EDT | 450.00 | 39.00 | 37.95 | 39.50 | -4.95 | -11.26% | 67 | 329 | 76.76% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 33.60 | 34.80 | -4.35 | -11.65% | 8 | 72 | 89.40% |
META240328C00460000 | 2024-03-28 2:34PM EDT | 460.00 | 27.79 | 28.55 | 29.50 | -6.21 | -18.26% | 33 | 203 | 72.85% |
META240328C00465000 | 2024-03-28 3:30PM EDT | 465.00 | 24.00 | 23.05 | 24.35 | -2.17 | -8.29% | 37 | 120 | 71.24% |
META240328C00470000 | 2024-03-28 3:30PM EDT | 470.00 | 18.92 | 18.45 | 19.25 | -5.27 | -21.79% | 118 | 496 | 57.32% |
META240328C00475000 | 2024-03-28 3:30PM EDT | 475.00 | 14.11 | 13.30 | 14.05 | -4.79 | -25.34% | 176 | 438 | 41.21% |
META240328C00480000 | 2024-03-28 3:30PM EDT | 480.00 | 9.10 | 8.95 | 9.40 | -5.15 | -36.14% | 384 | 833 | 35.45% |
META240328C00482500 | 2024-03-28 3:29PM EDT | 482.50 | 6.38 | 6.15 | 6.85 | -4.97 | -43.79% | 538 | 314 | 27.86% |
META240328C00485000 | 2024-03-28 3:29PM EDT | 485.00 | 3.98 | 3.75 | 4.65 | -5.12 | -56.26% | 4,562 | 525 | 24.12% |
META240328C00487500 | 2024-03-28 3:31PM EDT | 487.50 | 1.21 | 1.52 | 1.88 | -5.89 | -77.50% | 18,452 | 302 | 12.40% |
META240328C00490000 | 2024-03-28 3:31PM EDT | 490.00 | 0.08 | 0.13 | 0.23 | -5.22 | -98.12% | 25,372 | 1,576 | 7.13% |
META240328C00492500 | 2024-03-28 3:31PM EDT | 492.50 | 0.01 | 0.00 | 0.03 | -3.79 | -99.74% | 12,189 | 1,149 | 8.40% |
META240328C00495000 | 2024-03-28 3:31PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.60% | 8,909 | 4,160 | 11.91% |
META240328C00497500 | 2024-03-28 3:12PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,467 | 2,859 | 14.45% |
META240328C00500000 | 2024-03-28 3:12PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,553 | 5,501 | 17.97% |
META240328C00502500 | 2024-03-28 3:00PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,257 | 9,746 | 21.09% |
META240328C00505000 | 2024-03-28 3:25PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,435 | 4,247 | 24.22% |
META240328C00507500 | 2024-03-28 3:19PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 374 | 2,140 | 27.74% |
META240328C00510000 | 2024-03-28 3:21PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,173 | 4,995 | 30.86% |
META240328C00515000 | 2024-03-28 3:30PM EDT | 515.00 | 0.02 | 0.01 | 0.02 | -0.06 | -85.71% | 1,685 | 4,749 | 39.84% |
META240328C00520000 | 2024-03-28 3:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 588 | 11,049 | 42.97% |
META240328C00525000 | 2024-03-28 3:25PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 581 | 3,761 | 49.22% |
META240328C00530000 | 2024-03-28 3:24PM EDT | 530.00 | 0.03 | 0.00 | 0.01 | +0.01 | +100.00% | 302 | 5,011 | 51.56% |
META240328C00535000 | 2024-03-28 3:24PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 1,782 | 56.25% |
META240328C00540000 | 2024-03-28 3:29PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 2:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,163 | 67.19% |
META240328C00550000 | 2024-03-28 2:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 82.81% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 82.81% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 107.81% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 117.19% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 135.94% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 153.13% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 179.69% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 328.13% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 271.88% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 228.13% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 140.63% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 126.56% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 112.50% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 104.69% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 96.88% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 90.63% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-28 2:58PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 71.88% |
META240328P00440000 | 2024-03-28 2:53PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 1,423 | 69.53% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,238 | 62.50% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 53.13% |
META240328P00455000 | 2024-03-28 3:25PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 266 | 1,728 | 52.73% |
META240328P00460000 | 2024-03-28 3:27PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 594 | 6,708 | 45.31% |
META240328P00465000 | 2024-03-28 2:26PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 332 | 1,651 | 37.89% |
META240328P00470000 | 2024-03-28 3:20PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 720 | 3,221 | 30.66% |
META240328P00475000 | 2024-03-28 3:29PM EDT | 475.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1,556 | 3,095 | 23.05% |
META240328P00480000 | 2024-03-28 3:29PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 3,613 | 5,961 | 14.06% |
META240328P00482500 | 2024-03-28 3:30PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 4,947 | 2,088 | 10.55% |
META240328P00485000 | 2024-03-28 3:31PM EDT | 485.00 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83% | 13,937 | 2,288 | 6.64% |
META240328P00487500 | 2024-03-28 3:31PM EDT | 487.50 | 0.13 | 0.06 | 0.08 | -0.65 | -87.84% | 11,927 | 1,652 | 4.08% |
META240328P00490000 | 2024-03-28 3:31PM EDT | 490.00 | 1.28 | 1.07 | 1.20 | -0.09 | -6.57% | 8,342 | 4,072 | 0.00% |
META240328P00492500 | 2024-03-28 3:30PM EDT | 492.50 | 3.52 | 3.30 | 4.05 | +1.24 | +54.39% | 1,725 | 1,992 | 11.67% |
META240328P00495000 | 2024-03-28 3:31PM EDT | 495.00 | 6.02 | 6.05 | 6.55 | +2.52 | +72.00% | 2,065 | 2,539 | 16.90% |
META240328P00497500 | 2024-03-28 3:31PM EDT | 497.50 | 8.60 | 8.55 | 9.00 | +3.60 | +72.00% | 687 | 1,345 | 19.83% |
META240328P00500000 | 2024-03-28 3:30PM EDT | 500.00 | 10.88 | 11.00 | 11.35 | +3.68 | +50.14% | 701 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 3:28PM EDT | 502.50 | 13.50 | 13.20 | 13.75 | +4.52 | +50.33% | 339 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 3:30PM EDT | 505.00 | 15.89 | 15.95 | 16.35 | +4.79 | +43.15% | 1,111 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 3:31PM EDT | 507.50 | 19.00 | 18.55 | 19.00 | +5.19 | +39.35% | 123 | 960 | 36.62% |
META240328P00510000 | 2024-03-28 3:13PM EDT | 510.00 | 20.45 | 20.45 | 21.30 | +4.27 | +26.39% | 546 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 3:28PM EDT | 515.00 | 25.97 | 25.20 | 26.50 | +5.07 | +24.26% | 15 | 160 | 48.24% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 30.40 | 31.60 | +5.28 | +19.34% | 4 | 20 | 62.79% |
META240328P00525000 | 2024-03-28 3:28PM EDT | 525.00 | 35.96 | 35.45 | 37.00 | +2.58 | +7.73% | 7 | 15 | 87.70% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 40.15 | 41.50 | 0.00 | - | 1 | 60 | 69.92% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 45.40 | 46.60 | +8.63 | +23.09% | 6 | 1 | 85.84% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 50.50 | 52.15 | +6.91 | +15.03% | 11 | 62 | 119.09% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 55.45 | 57.05 | +14.30 | +34.84% | 15 | 19 | 123.93% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 60.40 | 61.50 | 0.00 | - | 2 | 0 | 96.68% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 65.40 | 66.50 | 0.00 | - | 1 | 0 | 103.13% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 70.45 | 72.00 | 0.00 | - | 2 | 0 | 145.70% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 75.40 | 76.65 | 0.00 | - | 1 | 0 | 132.23% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 80.45 | 81.35 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 90.25 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 100.40 | 102.10 | 0.00 | - | 2 | 0 | 194.63% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 105.65 | 106.40 | 0.00 | - | - | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 110.20 | 111.45 | 0.00 | - | 1 | 0 | 142.19% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 130.45 | 131.95 | 0.00 | - | - | 0 | 226.17% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 150.30 | 151.50 | 0.00 | - | 2 | 0 | 198.44% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 170.40 | 171.50 | 0.00 | - | - | 0 | 217.97% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 190.85 | 191.55 | 0.00 | - | 2 | 0 | 249.22% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 200.75 | 201.35 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.70 | 211.45 | 0.00 | - | 2 | 0 | 234.38% |