Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:285.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002850002020-08-13 3:58PM EDT2020-08-140.040.030.05-0.03-42.86%2,7937,30351.37%
FB200821C002850002020-08-13 3:58PM EDT2020-08-210.680.600.95+0.04+6.25%2,1445,14144.12%
FB200828C002850002020-08-13 3:59PM EDT2020-08-281.451.351.51+0.11+8.21%16765237.96%
FB200904C002850002020-08-13 3:52PM EDT2020-09-042.202.042.31+0.09+4.27%851,11236.56%
FB200911C002850002020-08-13 1:15PM EDT2020-09-113.112.633.30+0.19+6.51%12316536.71%
FB200918C002850002020-08-13 3:58PM EDT2020-09-183.603.403.75+0.25+7.46%72416,80834.85%
FB200925C002850002020-08-13 3:44PM EDT2020-09-254.304.154.60-0.10-2.27%769234.94%
FB201016C002850002020-08-13 3:57PM EDT2020-10-166.476.356.70+0.12+1.89%4581,87934.41%
FB201120C002850002020-08-12 1:51PM EDT2020-11-2013.3012.2512.90+0.70+5.56%1654440.10%
FB210115C002850002020-08-13 11:35AM EDT2021-01-1517.4016.5517.40+0.55+3.26%81,65538.93%
FB210219C002850002020-08-13 12:12PM EDT2021-02-1920.9019.4521.20+1.10+5.56%24140.31%
FB210319C002850002020-08-13 3:58PM EDT2021-03-1921.6221.2022.00+0.32+1.50%176,52238.65%
FB210618C002850002020-08-12 3:42PM EDT2021-06-1826.4526.8027.650.00-26038.39%
FB210716C002850002020-08-13 11:10AM EDT2021-07-1630.5428.1029.05+2.84+10.25%12738.17%
FB220617C002850002020-08-03 12:16PM EDT2022-06-1737.6542.5545.800.00-71038.86%
FB220916C002850002020-08-13 2:24PM EDT2022-09-1647.0945.6549.05-3.51-6.94%13438.64%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002850002020-08-13 1:15PM EDT2020-08-1423.1321.5525.80-0.49-2.07%679119.87%
FB200821P002850002020-08-13 3:58PM EDT2020-08-2124.3023.4025.05+1.10+4.74%1048.88%
FB200828P002850002020-08-10 9:32AM EDT2020-08-2828.7824.6026.000.00-1643.79%
FB200904P002850002020-08-10 3:50PM EDT2020-09-0425.7725.3526.500.00-1039.30%
FB200911P002850002020-08-12 3:24PM EDT2020-09-1126.5525.4027.150.00-102437.39%
FB200918P002850002020-08-11 2:38PM EDT2020-09-1828.3426.2527.800.00-581636.22%
FB201016P002850002020-08-10 10:48AM EDT2020-10-1631.0529.7030.200.00-1033.91%
FB201120P002850002020-08-07 2:40PM EDT2020-11-2035.0035.5036.400.00-12039.73%
FB210115P002850002020-08-07 10:27AM EDT2021-01-1534.6839.6040.500.00-3214138.05%
FB210618P002850002020-08-12 12:52PM EDT2021-06-1849.9549.1050.200.00-40037.22%
FB210716P002850002020-08-10 2:26PM EDT2021-07-1652.5050.5551.550.00-1136.99%
FB220617P002850002020-06-18 1:07PM EDT2022-06-1777.0072.6575.800.00--043.38%
FB220916P002850002020-07-22 1:24PM EDT2022-09-1677.9566.6569.650.00-24836.61%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines