Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,08+3,21 (+1,18%)
A partir del 11:54AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:285.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002850002021-01-22 11:37AM EST2021-01-220.030.040.05-0.11-78.57%1,6164,13831.84%
FB210129C002850002021-01-22 11:39AM EST2021-01-296.055.956.05+1.08+21.73%2,2735,04759.30%
FB210205C002850002021-01-22 11:39AM EST2021-02-057.657.557.70+1.19+18.42%2,1451,76750.89%
FB210212C002850002021-01-22 11:39AM EST2021-02-128.708.708.90+0.98+12.69%12329646.87%
FB210219C002850002021-01-22 11:35AM EST2021-02-199.409.359.45+0.85+9.94%1,9583,89242.63%
FB210226C002850002021-01-22 11:04AM EST2021-02-2610.9110.2510.80+1.32+13.76%719342.24%
FB210305C002850002021-01-22 11:09AM EST2021-03-0511.9011.6012.45+1.40+13.33%3-43.07%
FB210319C002850002021-01-22 11:31AM EST2021-03-1913.5713.3013.55+1.32+10.78%3854,84039.95%
FB210416C002850002021-01-22 11:17AM EST2021-04-1617.1916.2516.55+1.96+12.87%1511138.39%
FB210521C002850002021-01-22 11:13AM EST2021-05-2121.6621.2521.80+2.16+11.08%1,002-40.63%
FB210618C002850002021-01-22 11:18AM EST2021-06-1824.1022.9523.45+2.32+10.65%1963,96538.94%
FB210716C002850002021-01-22 11:20AM EST2021-07-1625.7025.0025.60+1.90+7.98%1665338.52%
FB210917C002850002021-01-22 9:48AM EST2021-09-1731.3529.9030.60+2.75+9.62%4251,87438.66%
FB220617C002850002021-01-20 3:29PM EST2022-06-1743.2446.5547.300.00-19739.30%
FB220916C002850002021-01-20 11:22AM EST2022-09-1645.8750.8051.800.00-65539.44%
FB230120C002850002021-01-22 10:15AM EST2023-01-2057.5555.9557.05+7.80+15.68%131239.31%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002850002021-01-22 11:34AM EST2021-01-229.389.309.50-2.67-22.16%8946752.78%
FB210129P002850002021-01-22 11:34AM EST2021-01-2915.3515.4515.60-1.45-8.63%1062,59363.20%
FB210205P002850002021-01-22 9:48AM EST2021-02-0516.3017.0517.25-2.93-15.24%1415453.69%
FB210212P002850002021-01-22 10:48AM EST2021-02-1217.4917.9018.45-10.17-36.77%143249.26%
FB210219P002850002021-01-22 10:58AM EST2021-02-1918.3018.9019.05-2.05-10.07%791,07044.87%
FB210226P002850002021-01-22 9:42AM EST2021-02-2620.3019.7520.40-2.50-10.96%12444.24%
FB210319P002850002021-01-22 11:09AM EST2021-03-1922.2722.6523.00-1.78-7.40%7994241.19%
FB210416P002850002021-01-21 3:11PM EST2021-04-1627.2525.4525.800.00-1639.02%
FB210618P002850002021-01-22 11:18AM EST2021-06-1831.5031.9532.35-2.50-7.35%192,76038.93%
FB210716P002850002021-01-22 11:00AM EST2021-07-1633.6533.8534.30-3.10-8.44%5217838.25%
FB210917P002850002021-01-22 11:00AM EST2021-09-1738.4538.4038.95-2.05-5.06%4838.05%
FB220617P002850002021-01-22 11:03AM EST2022-06-1753.5053.2553.95-2.10-3.78%97937.57%
FB220916P002850002021-01-13 10:46AM EST2022-09-1666.3556.9057.700.00-98237.31%
FB230120P002850002021-01-21 1:01PM EST2023-01-2063.3061.1062.000.00-13836.74%