Mercados españoles cerrados en 1 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,17+3,30 (+1,21%)
A partir del 11:29AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002700002021-01-22 11:13AM EST2021-01-227.156.706.95+3.47+94.29%4,86711,34750.93%
FB210129C002700002021-01-22 11:13AM EST2021-01-2913.3513.2513.40+2.35+21.36%1,0528,11161.74%
FB210205C002700002021-01-22 11:04AM EST2021-02-0514.6014.8014.95+1.87+14.69%2361,43752.31%
FB210212C002700002021-01-22 10:03AM EST2021-02-1216.0216.1016.60+1.82+12.82%9348149.78%
FB210219C002700002021-01-22 11:12AM EST2021-02-1917.1517.3017.25+2.14+14.26%7,08018,94345.51%
FB210226C002700002021-01-22 11:03AM EST2021-02-2618.1117.8518.50+1.99+12.34%2119944.56%
FB210305C002700002021-01-22 10:32AM EST2021-03-0519.0318.5519.65+1.73+10.00%7-43.89%
FB210319C002700002021-01-22 11:07AM EST2021-03-1920.7021.2521.20+1.80+9.52%27745,14541.77%
FB210416C002700002021-01-22 11:09AM EST2021-04-1623.7123.7024.30+1.71+7.77%281,44640.17%
FB210521C002700002021-01-21 3:59PM EST2021-05-2126.6128.3529.500.00-57-42.23%
FB210618C002700002021-01-22 10:48AM EST2021-06-1830.5530.6031.00+1.80+6.26%19510,92440.21%
FB210716C002700002021-01-22 9:35AM EST2021-07-1632.6532.7033.25+1.80+5.83%1149,85339.88%
FB210917C002700002021-01-22 10:53AM EST2021-09-1737.6037.4038.15+2.08+5.86%102,53339.86%
FB220121C002700002021-01-22 11:00AM EST2022-01-2145.7545.7046.25+1.70+3.86%326,27639.83%
FB220617C002700002021-01-22 9:30AM EST2022-06-1752.1053.8054.65-0.20-0.38%187940.30%
FB220916C002700002021-01-21 11:08AM EST2022-09-1656.0057.8559.200.00-324540.49%
FB230120C002700002021-01-22 10:51AM EST2023-01-2062.6563.0063.95+1.25+2.04%1999640.03%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002700002021-01-22 11:08AM EST2021-01-220.110.070.08-0.67-85.90%2,2723,36626.27%
FB210129P002700002021-01-22 11:12AM EST2021-01-296.296.206.30-1.55-19.77%8061,10955.75%
FB210205P002700002021-01-22 11:12AM EST2021-02-058.087.958.05-1.93-19.28%39774149.13%
FB210212P002700002021-01-22 10:38AM EST2021-02-129.459.259.60-1.45-13.30%1216246.50%
FB210219P002700002021-01-22 11:06AM EST2021-02-1910.5010.2010.40-1.25-10.64%6928,22143.16%
FB210226P002700002021-01-22 10:06AM EST2021-02-2610.9310.9011.40-2.47-18.43%79541.72%
FB210305P002700002021-01-22 10:04AM EST2021-03-0512.0111.8512.65-2.09-14.82%2-41.57%
FB210319P002700002021-01-22 11:08AM EST2021-03-1914.4014.0014.15-1.25-7.99%9941,43539.64%
FB210416P002700002021-01-22 9:36AM EST2021-04-1616.9016.9017.30-1.67-8.99%128538.53%
FB210521P002700002021-01-21 10:34AM EST2021-05-2123.8821.2521.800.00-1-39.72%
FB210618P002700002021-01-22 10:21AM EST2021-06-1823.6023.1023.75-1.40-5.60%463,19038.61%
FB210716P002700002021-01-22 10:47AM EST2021-07-1625.7025.3025.65-1.12-4.18%5079837.95%
FB210917P002700002021-01-22 10:56AM EST2021-09-1730.2229.7530.30-2.81-8.51%1402,43737.91%
FB220121P002700002021-01-22 10:13AM EST2022-01-2137.3537.1537.80-1.70-4.35%65,27137.69%
FB220617P002700002021-01-21 12:36PM EST2022-06-1746.9044.3045.050.00-121237.57%
FB220916P002700002021-01-21 1:03PM EST2022-09-1650.4047.8548.650.00-11730337.27%
FB230120P002700002021-01-22 10:17AM EST2023-01-2052.5052.3553.10-2.38-4.34%387636.88%