Mercados españoles cerrados en 1 min
IBEX 35
8.021,50-100,60(-1,24%)Euro Stoxx 50
3.598,38-19,97(-0,55%)Dólar/Euro
1,2179+0,0006(+0,05%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,17+3,30 (+1,21%)
A partir del 11:29AM EST. Mercado abierto.
Precio de ejercicio:270.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00270000 | 2021-01-22 11:13AM EST | 2021-01-22 | 7.15 | 6.70 | 6.95 | +3.47 | +94.29% | 4,867 | 11,347 | 50.93% |
| FB210129C00270000 | 2021-01-22 11:13AM EST | 2021-01-29 | 13.35 | 13.25 | 13.40 | +2.35 | +21.36% | 1,052 | 8,111 | 61.74% |
| FB210205C00270000 | 2021-01-22 11:04AM EST | 2021-02-05 | 14.60 | 14.80 | 14.95 | +1.87 | +14.69% | 236 | 1,437 | 52.31% |
| FB210212C00270000 | 2021-01-22 10:03AM EST | 2021-02-12 | 16.02 | 16.10 | 16.60 | +1.82 | +12.82% | 93 | 481 | 49.78% |
| FB210219C00270000 | 2021-01-22 11:12AM EST | 2021-02-19 | 17.15 | 17.30 | 17.25 | +2.14 | +14.26% | 7,080 | 18,943 | 45.51% |
| FB210226C00270000 | 2021-01-22 11:03AM EST | 2021-02-26 | 18.11 | 17.85 | 18.50 | +1.99 | +12.34% | 21 | 199 | 44.56% |
| FB210305C00270000 | 2021-01-22 10:32AM EST | 2021-03-05 | 19.03 | 18.55 | 19.65 | +1.73 | +10.00% | 7 | - | 43.89% |
| FB210319C00270000 | 2021-01-22 11:07AM EST | 2021-03-19 | 20.70 | 21.25 | 21.20 | +1.80 | +9.52% | 277 | 45,145 | 41.77% |
| FB210416C00270000 | 2021-01-22 11:09AM EST | 2021-04-16 | 23.71 | 23.70 | 24.30 | +1.71 | +7.77% | 28 | 1,446 | 40.17% |
| FB210521C00270000 | 2021-01-21 3:59PM EST | 2021-05-21 | 26.61 | 28.35 | 29.50 | 0.00 | - | 57 | - | 42.23% |
| FB210618C00270000 | 2021-01-22 10:48AM EST | 2021-06-18 | 30.55 | 30.60 | 31.00 | +1.80 | +6.26% | 195 | 10,924 | 40.21% |
| FB210716C00270000 | 2021-01-22 9:35AM EST | 2021-07-16 | 32.65 | 32.70 | 33.25 | +1.80 | +5.83% | 114 | 9,853 | 39.88% |
| FB210917C00270000 | 2021-01-22 10:53AM EST | 2021-09-17 | 37.60 | 37.40 | 38.15 | +2.08 | +5.86% | 10 | 2,533 | 39.86% |
| FB220121C00270000 | 2021-01-22 11:00AM EST | 2022-01-21 | 45.75 | 45.70 | 46.25 | +1.70 | +3.86% | 32 | 6,276 | 39.83% |
| FB220617C00270000 | 2021-01-22 9:30AM EST | 2022-06-17 | 52.10 | 53.80 | 54.65 | -0.20 | -0.38% | 1 | 879 | 40.30% |
| FB220916C00270000 | 2021-01-21 11:08AM EST | 2022-09-16 | 56.00 | 57.85 | 59.20 | 0.00 | - | 3 | 245 | 40.49% |
| FB230120C00270000 | 2021-01-22 10:51AM EST | 2023-01-20 | 62.65 | 63.00 | 63.95 | +1.25 | +2.04% | 19 | 996 | 40.03% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00270000 | 2021-01-22 11:08AM EST | 2021-01-22 | 0.11 | 0.07 | 0.08 | -0.67 | -85.90% | 2,272 | 3,366 | 26.27% |
| FB210129P00270000 | 2021-01-22 11:12AM EST | 2021-01-29 | 6.29 | 6.20 | 6.30 | -1.55 | -19.77% | 806 | 1,109 | 55.75% |
| FB210205P00270000 | 2021-01-22 11:12AM EST | 2021-02-05 | 8.08 | 7.95 | 8.05 | -1.93 | -19.28% | 397 | 741 | 49.13% |
| FB210212P00270000 | 2021-01-22 10:38AM EST | 2021-02-12 | 9.45 | 9.25 | 9.60 | -1.45 | -13.30% | 12 | 162 | 46.50% |
| FB210219P00270000 | 2021-01-22 11:06AM EST | 2021-02-19 | 10.50 | 10.20 | 10.40 | -1.25 | -10.64% | 692 | 8,221 | 43.16% |
| FB210226P00270000 | 2021-01-22 10:06AM EST | 2021-02-26 | 10.93 | 10.90 | 11.40 | -2.47 | -18.43% | 7 | 95 | 41.72% |
| FB210305P00270000 | 2021-01-22 10:04AM EST | 2021-03-05 | 12.01 | 11.85 | 12.65 | -2.09 | -14.82% | 2 | - | 41.57% |
| FB210319P00270000 | 2021-01-22 11:08AM EST | 2021-03-19 | 14.40 | 14.00 | 14.15 | -1.25 | -7.99% | 99 | 41,435 | 39.64% |
| FB210416P00270000 | 2021-01-22 9:36AM EST | 2021-04-16 | 16.90 | 16.90 | 17.30 | -1.67 | -8.99% | 12 | 85 | 38.53% |
| FB210521P00270000 | 2021-01-21 10:34AM EST | 2021-05-21 | 23.88 | 21.25 | 21.80 | 0.00 | - | 1 | - | 39.72% |
| FB210618P00270000 | 2021-01-22 10:21AM EST | 2021-06-18 | 23.60 | 23.10 | 23.75 | -1.40 | -5.60% | 46 | 3,190 | 38.61% |
| FB210716P00270000 | 2021-01-22 10:47AM EST | 2021-07-16 | 25.70 | 25.30 | 25.65 | -1.12 | -4.18% | 50 | 798 | 37.95% |
| FB210917P00270000 | 2021-01-22 10:56AM EST | 2021-09-17 | 30.22 | 29.75 | 30.30 | -2.81 | -8.51% | 140 | 2,437 | 37.91% |
| FB220121P00270000 | 2021-01-22 10:13AM EST | 2022-01-21 | 37.35 | 37.15 | 37.80 | -1.70 | -4.35% | 6 | 5,271 | 37.69% |
| FB220617P00270000 | 2021-01-21 12:36PM EST | 2022-06-17 | 46.90 | 44.30 | 45.05 | 0.00 | - | 1 | 212 | 37.57% |
| FB220916P00270000 | 2021-01-21 1:03PM EST | 2022-09-16 | 50.40 | 47.85 | 48.65 | 0.00 | - | 117 | 303 | 37.27% |
| FB230120P00270000 | 2021-01-22 10:17AM EST | 2023-01-20 | 52.50 | 52.35 | 53.10 | -2.38 | -4.34% | 3 | 876 | 36.88% |
© 2021 Verizon Media. Todos los derechos reservados.
