Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:270.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00270000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 19.40 | 19.30 | 19.65 | +4.90 | +33.79% | 2,402 | 4,259 | 68.29% |
| FB201106C00270000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 22.00 | 21.55 | 22.00 | +5.13 | +30.41% | 96 | 649 | 60.35% |
| FB201113C00270000 | 2020-10-23 3:57PM EDT | 2020-11-13 | 23.00 | 22.85 | 23.25 | +4.97 | +27.57% | 24 | 194 | 54.55% |
| FB201120C00270000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 24.50 | 24.05 | 24.45 | +4.68 | +23.61% | 468 | 24,706 | 51.48% |
| FB201127C00270000 | 2020-10-23 3:39PM EDT | 2020-11-27 | 24.00 | 24.85 | 25.40 | +3.65 | +17.94% | 3 | 2,224 | 49.63% |
| FB201218C00270000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 28.55 | 28.25 | 28.65 | +4.80 | +20.21% | 83 | 8,109 | 47.15% |
| FB210115C00270000 | 2020-10-23 3:51PM EDT | 2021-01-15 | 31.65 | 31.40 | 31.85 | +4.33 | +15.85% | 66 | 6,330 | 44.78% |
| FB210219C00270000 | 2020-10-23 2:13PM EDT | 2021-02-19 | 35.80 | 35.85 | 36.25 | +5.08 | +16.54% | 50 | 1,829 | 44.82% |
| FB210319C00270000 | 2020-10-23 3:57PM EDT | 2021-03-19 | 38.50 | 38.15 | 38.60 | +4.60 | +13.57% | 54 | 8,268 | 43.77% |
| FB210618C00270000 | 2020-10-23 3:45PM EDT | 2021-06-18 | 45.30 | 45.50 | 45.95 | +4.50 | +11.03% | 21 | 4,863 | 42.85% |
| FB210716C00270000 | 2020-10-23 3:48PM EDT | 2021-07-16 | 47.20 | 47.20 | 47.60 | +3.65 | +8.38% | 141 | 8,846 | 42.32% |
| FB210917C00270000 | 2020-10-23 3:53PM EDT | 2021-09-17 | 51.35 | 51.25 | 51.75 | +2.30 | +4.69% | 14 | 232 | 42.12% |
| FB220121C00270000 | 2020-10-23 2:28PM EDT | 2022-01-21 | 55.73 | 57.75 | 58.40 | +2.63 | +4.95% | 54 | 3,886 | 41.36% |
| FB220617C00270000 | 2020-10-20 12:21PM EDT | 2022-06-17 | 62.20 | 64.15 | 67.90 | 0.00 | - | 11 | 448 | 42.90% |
| FB220916C00270000 | 2020-10-16 11:12AM EDT | 2022-09-16 | 66.00 | 68.20 | 71.05 | +6.98 | +11.83% | 12 | 200 | 42.15% |
| FB230120C00270000 | 2020-10-21 9:30AM EDT | 2023-01-20 | 69.30 | 71.70 | 75.75 | -3.10 | -4.28% | 14 | 156 | 41.75% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00270000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 4.51 | 4.45 | 4.55 | -1.94 | -30.08% | 2,464 | 1,115 | 66.87% |
| FB201106P00270000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 6.85 | 6.65 | 7.00 | -1.47 | -17.67% | 62 | 253 | 59.53% |
| FB201113P00270000 | 2020-10-23 3:56PM EDT | 2020-11-13 | 8.17 | 8.00 | 8.25 | -2.53 | -23.64% | 29 | 119 | 54.00% |
| FB201120P00270000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 9.22 | 9.10 | 9.40 | -2.00 | -17.83% | 121 | 21,849 | 50.75% |
| FB201127P00270000 | 2020-10-23 11:32AM EDT | 2020-11-27 | 12.02 | 10.00 | 10.30 | -1.18 | -8.94% | 14 | 71 | 48.68% |
| FB201218P00270000 | 2020-10-23 3:48PM EDT | 2020-12-18 | 13.46 | 13.25 | 13.55 | -1.89 | -12.31% | 186 | 10,086 | 46.41% |
| FB210115P00270000 | 2020-10-23 3:23PM EDT | 2021-01-15 | 16.80 | 16.25 | 16.55 | -1.79 | -9.63% | 32 | 1,994 | 43.79% |
| FB210219P00270000 | 2020-10-23 3:58PM EDT | 2021-02-19 | 20.50 | 20.45 | 20.75 | -2.70 | -11.64% | 31 | 1,430 | 43.67% |
| FB210319P00270000 | 2020-10-23 1:36PM EDT | 2021-03-19 | 24.35 | 22.65 | 23.00 | -1.50 | -5.80% | 20 | 5,511 | 42.60% |
| FB210618P00270000 | 2020-10-23 3:17PM EDT | 2021-06-18 | 30.28 | 29.65 | 29.95 | -1.77 | -5.52% | 26 | 1,209 | 41.48% |
| FB210716P00270000 | 2020-10-23 3:35PM EDT | 2021-07-16 | 31.95 | 31.20 | 31.50 | -6.83 | -17.61% | 6 | 445 | 40.92% |
| FB220121P00270000 | 2020-10-23 3:54PM EDT | 2022-01-21 | 41.12 | 40.80 | 41.35 | -1.33 | -3.13% | 25 | 484 | 39.50% |
| FB220617P00270000 | 2020-10-21 1:42PM EDT | 2022-06-17 | 49.07 | 46.30 | 48.90 | 0.00 | - | 1 | 43 | 39.85% |
| FB220916P00270000 | 2020-10-21 2:07PM EDT | 2022-09-16 | 52.89 | 49.70 | 52.65 | 0.00 | - | 2 | 75 | 39.70% |
| FB230120P00270000 | 2020-10-21 10:06AM EDT | 2023-01-20 | 56.30 | 52.75 | 57.35 | 0.00 | - | 1 | 13 | 39.49% |
© 2020 Verizon Media. Todos los derechos reservados.
