| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00270000 | 2020-02-24 9:30AM EST | 2020-03-20 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 18 | 0 | 47.75% |
| FB200417C00270000 | 2020-02-21 12:33PM EST | 2020-04-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 35.40% |
| FB200619C00270000 | 2020-02-24 1:09PM EST | 2020-06-19 | 0.46 | 0.45 | 0.48 | -0.23 | -33.33% | 46 | 0 | 28.78% |
| FB200918C00270000 | 2020-02-24 12:38PM EST | 2020-09-18 | 1.61 | 1.51 | 1.61 | -0.90 | -35.86% | 3 | 0 | 27.63% |
| FB201120C00270000 | 2020-02-24 12:46PM EST | 2020-11-20 | 2.99 | 2.88 | 3.05 | -1.37 | -31.42% | 77 | 0 | 28.57% |
| FB210115C00270000 | 2020-02-24 1:07PM EST | 2021-01-15 | 3.80 | 3.55 | 3.80 | -1.42 | -27.20% | 29 | 0 | 27.74% |
| FB210319C00270000 | 2020-02-24 12:16PM EST | 2021-03-19 | 5.20 | 4.85 | 5.30 | -3.00 | -36.59% | 13 | 0 | 28.25% |
| FB210618C00270000 | 2020-02-21 3:35PM EST | 2021-06-18 | 9.20 | 6.80 | 7.35 | 0.00 | - | 4 | 0 | 28.57% |
| FB220121C00270000 | 2020-02-24 1:21PM EST | 2022-01-21 | 12.20 | 11.85 | 12.30 | -3.00 | -19.74% | 24 | 0 | 29.23% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320P00270000 | 2019-12-27 2:04PM EST | 2020-03-20 | 62.20 | 66.15 | 70.15 | 0.00 | - | 20 | 0 | 0.00% |
| FB200417P00270000 | 2020-01-29 2:47PM EST | 2020-04-17 | 46.63 | 71.15 | 72.20 | 0.00 | - | - | 0 | 53.53% |
| FB200619P00270000 | 2020-02-06 10:26AM EST | 2020-06-19 | 59.77 | 70.60 | 71.90 | 0.00 | - | 4 | 0 | 37.60% |
| FB200918P00270000 | 2020-02-24 12:12PM EST | 2020-09-18 | 70.82 | 70.75 | 72.45 | +16.51 | +30.40% | 1 | 0 | 30.23% |
| FB210115P00270000 | 2020-02-24 1:20PM EST | 2021-01-15 | 72.57 | 72.05 | 72.65 | +11.77 | +19.36% | 91 | 0 | 24.67% |
| FB210618P00270000 | 2020-01-09 9:30AM EST | 2021-06-18 | 60.40 | 62.35 | 65.10 | 0.00 | - | 1 | 585 | 0.00% |
| FB220121P00270000 | 2020-01-23 3:15PM EST | 2022-01-21 | 62.20 | 66.35 | 70.00 | 0.00 | - | 10 | 0 | 0.00% |