Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002700002020-10-23 3:59PM EDT2020-10-3019.4019.3019.65+4.90+33.79%2,4024,25968.29%
FB201106C002700002020-10-23 3:58PM EDT2020-11-0622.0021.5522.00+5.13+30.41%9664960.35%
FB201113C002700002020-10-23 3:57PM EDT2020-11-1323.0022.8523.25+4.97+27.57%2419454.55%
FB201120C002700002020-10-23 3:59PM EDT2020-11-2024.5024.0524.45+4.68+23.61%46824,70651.48%
FB201127C002700002020-10-23 3:39PM EDT2020-11-2724.0024.8525.40+3.65+17.94%32,22449.63%
FB201218C002700002020-10-23 3:58PM EDT2020-12-1828.5528.2528.65+4.80+20.21%838,10947.15%
FB210115C002700002020-10-23 3:51PM EDT2021-01-1531.6531.4031.85+4.33+15.85%666,33044.78%
FB210219C002700002020-10-23 2:13PM EDT2021-02-1935.8035.8536.25+5.08+16.54%501,82944.82%
FB210319C002700002020-10-23 3:57PM EDT2021-03-1938.5038.1538.60+4.60+13.57%548,26843.77%
FB210618C002700002020-10-23 3:45PM EDT2021-06-1845.3045.5045.95+4.50+11.03%214,86342.85%
FB210716C002700002020-10-23 3:48PM EDT2021-07-1647.2047.2047.60+3.65+8.38%1418,84642.32%
FB210917C002700002020-10-23 3:53PM EDT2021-09-1751.3551.2551.75+2.30+4.69%1423242.12%
FB220121C002700002020-10-23 2:28PM EDT2022-01-2155.7357.7558.40+2.63+4.95%543,88641.36%
FB220617C002700002020-10-20 12:21PM EDT2022-06-1762.2064.1567.900.00-1144842.90%
FB220916C002700002020-10-16 11:12AM EDT2022-09-1666.0068.2071.05+6.98+11.83%1220042.15%
FB230120C002700002020-10-21 9:30AM EDT2023-01-2069.3071.7075.75-3.10-4.28%1415641.75%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002700002020-10-23 3:59PM EDT2020-10-304.514.454.55-1.94-30.08%2,4641,11566.87%
FB201106P002700002020-10-23 3:56PM EDT2020-11-066.856.657.00-1.47-17.67%6225359.53%
FB201113P002700002020-10-23 3:56PM EDT2020-11-138.178.008.25-2.53-23.64%2911954.00%
FB201120P002700002020-10-23 3:59PM EDT2020-11-209.229.109.40-2.00-17.83%12121,84950.75%
FB201127P002700002020-10-23 11:32AM EDT2020-11-2712.0210.0010.30-1.18-8.94%147148.68%
FB201218P002700002020-10-23 3:48PM EDT2020-12-1813.4613.2513.55-1.89-12.31%18610,08646.41%
FB210115P002700002020-10-23 3:23PM EDT2021-01-1516.8016.2516.55-1.79-9.63%321,99443.79%
FB210219P002700002020-10-23 3:58PM EDT2021-02-1920.5020.4520.75-2.70-11.64%311,43043.67%
FB210319P002700002020-10-23 1:36PM EDT2021-03-1924.3522.6523.00-1.50-5.80%205,51142.60%
FB210618P002700002020-10-23 3:17PM EDT2021-06-1830.2829.6529.95-1.77-5.52%261,20941.48%
FB210716P002700002020-10-23 3:35PM EDT2021-07-1631.9531.2031.50-6.83-17.61%644540.92%
FB220121P002700002020-10-23 3:54PM EDT2022-01-2141.1240.8041.35-1.33-3.13%2548439.50%
FB220617P002700002020-10-21 1:42PM EDT2022-06-1749.0746.3048.900.00-14339.85%
FB220916P002700002020-10-21 2:07PM EDT2022-09-1652.8949.7052.650.00-27539.70%
FB230120P002700002020-10-21 10:06AM EDT2023-01-2056.3052.7557.350.00-11339.49%