Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,60 0,30 (0,11 %)
Después del cierre: 4:44PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002700002020-08-13 3:58PM EDT2020-08-140.260.250.27-0.31-54.39%29,7128,42633.01%
FB200821C002700002020-08-13 3:59PM EDT2020-08-212.582.512.60+0.16+6.61%7,08912,39435.86%
FB200828C002700002020-08-13 3:58PM EDT2020-08-284.204.204.30+0.26+6.60%831035.61%
FB200904C002700002020-08-13 3:21PM EDT2020-09-045.385.455.90+0.18+3.46%34841136.22%
FB200911C002700002020-08-13 3:54PM EDT2020-09-116.506.507.00+0.30+4.84%218035.55%
FB200918C002700002020-08-13 3:59PM EDT2020-09-187.707.557.90+0.45+6.21%6666,56434.82%
FB200925C002700002020-08-13 3:39PM EDT2020-09-258.808.509.15-0.10-1.12%186035.46%
FB201016C002700002020-08-13 3:59PM EDT2020-10-1611.5011.4011.80+0.62+5.70%1831,40135.29%
FB201120C002700002020-08-13 3:25PM EDT2020-11-2018.0017.9018.60+0.55+3.15%551,56140.97%
FB201218C002700002020-08-13 1:24PM EDT2020-12-1821.0020.2521.10+1.03+5.16%651,26540.27%
FB210115C002700002020-08-13 3:54PM EDT2021-01-1522.7022.4023.25+0.45+2.02%1114,30139.62%
FB210219C002700002020-08-13 12:24PM EDT2021-02-1926.0025.4026.50+0.38+1.48%8040.12%
FB210319C002700002020-08-13 10:45AM EDT2021-03-1927.7027.1527.90+0.93+3.47%4039.20%
FB210618C002700002020-08-13 3:57PM EDT2021-06-1833.4532.9533.75+0.93+2.86%81039.05%
FB210716C002700002020-08-10 10:46AM EDT2021-07-1634.3534.2535.25-3.20-8.52%1838.90%
FB220121C002700002020-08-13 11:29AM EDT2022-01-2144.6643.1044.70+1.31+3.02%9038.76%
FB220617C002700002020-08-12 10:57AM EDT2022-06-1751.4748.7051.650.00-1328139.26%
FB220916C002700002020-08-13 10:06AM EDT2022-09-1654.9051.5555.50+1.40+2.62%519039.46%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002700002020-08-13 3:59PM EDT2020-08-149.008.709.00-1.80-16.67%2501,36533.89%
FB200821P002700002020-08-13 3:56PM EDT2020-08-2111.1010.9511.60-1.05-8.64%2291,80937.99%
FB200828P002700002020-08-13 2:30PM EDT2020-08-2813.6512.6013.20+0.70+5.41%423036.61%
FB200904P002700002020-08-13 3:12PM EDT2020-09-0415.1713.9514.45+0.32+2.15%2035.62%
FB200911P002700002020-08-13 3:57PM EDT2020-09-1115.2314.9015.45-0.12-0.78%3322634.69%
FB200918P002700002020-08-13 12:42PM EDT2020-09-1815.6116.0016.50-1.29-7.63%211,07434.51%
FB200925P002700002020-08-12 11:30AM EDT2020-09-2517.1916.8017.800.00-4835.33%
FB201016P002700002020-08-13 1:52PM EDT2020-10-1620.1819.8020.65-0.78-3.72%135135.65%
FB201120P002700002020-08-12 11:00AM EDT2020-11-2026.4526.2527.000.00-821940.43%
FB201218P002700002020-08-13 9:42AM EDT2020-12-1827.9028.5029.40-1.10-3.79%1559439.63%
FB210115P002700002020-08-13 11:09AM EDT2021-01-1530.2030.5531.55-0.80-2.58%369239.06%
FB210219P002700002020-08-10 2:50PM EDT2021-02-1935.5033.5035.800.00-414140.94%
FB210319P002700002020-08-11 9:37AM EDT2021-03-1939.0535.1036.000.00-744738.48%
FB210618P002700002020-08-13 10:43AM EDT2021-06-1840.0040.3041.30-1.05-2.56%28037.87%
FB210716P002700002020-08-10 2:29PM EDT2021-07-1643.6541.8044.100.00-1039.08%
FB220121P002700002020-08-11 11:19AM EDT2022-01-2151.0050.0051.300.00-419537.09%
FB220617P002700002020-08-05 2:48PM EDT2022-06-1760.2454.9058.300.00-53537.82%
FB220916P002700002020-08-10 9:52AM EDT2022-09-1656.4057.4060.900.00-16137.26%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines