Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,47 0,17 (0,07 %)
Después del cierre: 4:31PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:265.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002650002020-08-13 3:59PM EDT2020-08-140.830.780.89-0.46-35.66%31,846029.30%
FB200821C002650002020-08-13 3:59PM EDT2020-08-214.154.054.20+0.25+6.41%9,3146,01735.58%
FB200828C002650002020-08-13 3:58PM EDT2020-08-286.005.856.25+0.39+6.95%2,3192,90336.24%
FB200904C002650002020-08-13 3:55PM EDT2020-09-047.557.207.75+0.25+3.42%4271,02336.01%
FB200911C002650002020-08-13 3:37PM EDT2020-09-118.708.408.95+0.63+7.81%21331835.56%
FB200918C002650002020-08-13 3:56PM EDT2020-09-189.759.6510.05+0.50+5.41%882035.34%
FB200925C002650002020-08-13 3:40PM EDT2020-09-2510.6510.7011.30+0.28+2.70%4013835.87%
FB201016C002650002020-08-13 3:59PM EDT2020-10-1613.7013.6014.05+0.65+4.98%2,1452,59435.76%
FB201120C002650002020-08-13 3:38PM EDT2020-11-2020.0920.1020.85+0.39+1.98%421,26541.30%
FB201218C002650002020-08-13 2:22PM EDT2020-12-1822.5022.5524.40+0.50+2.27%681,24742.26%
FB210115C002650002020-08-13 3:25PM EDT2021-01-1524.9524.6525.45+0.84+3.48%76039.83%
FB210219C002650002020-08-13 1:40PM EDT2021-02-1928.1727.6528.75+0.04+0.14%11440.38%
FB210319C002650002020-08-13 10:41AM EDT2021-03-1931.7029.4030.45+1.90+6.38%20910439.83%
FB220617C002650002020-08-11 1:12PM EDT2022-06-1755.3250.7053.950.00-1039.56%
FB220916C002650002020-08-13 3:37PM EDT2022-09-1655.6653.8057.55+1.54+2.85%1114139.59%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002650002020-08-13 3:56PM EDT2020-08-144.504.304.75-2.08-31.61%3,3523,31331.81%
FB200821P002650002020-08-13 3:59PM EDT2020-08-217.807.608.00-1.20-13.33%7911,52336.22%
FB200828P002650002020-08-13 3:29PM EDT2020-08-289.659.359.80-0.56-5.48%18320635.55%
FB200904P002650002020-08-13 1:31PM EDT2020-09-0411.1510.8511.35-0.25-2.19%5823535.63%
FB200911P002650002020-08-13 3:59PM EDT2020-09-1112.1811.9012.60-0.17-1.38%4635335.40%
FB200918P002650002020-08-13 3:58PM EDT2020-09-1813.3013.1513.85-1.00-6.99%4545,17135.65%
FB200925P002650002020-08-12 3:48PM EDT2020-09-2515.0113.9514.85+0.06+0.40%32035.46%
FB201016P002650002020-08-13 3:59PM EDT2020-10-1617.2016.9517.80-0.30-1.71%1,633035.89%
FB201120P002650002020-08-12 11:00AM EDT2020-11-2022.8523.5024.15-0.95-3.99%9420240.58%
FB201218P002650002020-08-13 2:51PM EDT2020-12-1827.0025.8526.60+0.95+3.65%244039.84%
FB210115P002650002020-08-13 1:03PM EDT2021-01-1528.0027.8028.650.00-391639.11%
FB210219P002650002020-08-07 2:07PM EDT2021-02-1929.6530.7032.850.00-101040.93%
FB210319P002650002020-08-12 11:10AM EDT2021-03-1932.5032.3033.250.00-6815238.73%
FB220617P002650002020-07-20 3:46PM EDT2022-06-1758.9052.0054.700.00-2537.45%
FB220916P002650002020-08-12 11:18AM EDT2022-09-1655.9555.0558.150.00-10037.51%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines