Mercados españoles cerrados en 18 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,71+3,84 (+1,41%)
A partir del 11:12AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:265.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002650002021-01-22 10:53AM EST2021-01-2211.3511.4011.65+3.10+37.58%3983,4120.00%
FB210129C002650002021-01-22 10:54AM EST2021-01-2915.9515.7515.85+2.05+14.75%3024,15354.54%
FB210205C002650002021-01-22 10:17AM EST2021-02-0517.3717.5017.65+1.81+11.63%692,72749.33%
FB210212C002650002021-01-22 10:32AM EST2021-02-1218.9218.7019.15+1.92+11.29%2028546.87%
FB210219C002650002021-01-22 10:54AM EST2021-02-1919.8519.6519.85+2.20+12.46%13926,78443.29%
FB210226C002650002021-01-22 10:28AM EST2021-02-2620.6620.6521.30+1.61+8.45%2717343.38%
FB210305C002650002021-01-21 3:24PM EST2021-03-0519.6021.6023.050.00-4-44.64%
FB210319C002650002021-01-22 10:56AM EST2021-03-1923.8023.4523.90+2.20+10.19%19417,31540.85%
FB210416C002650002021-01-22 10:35AM EST2021-04-1626.4526.5026.90+2.62+10.99%413639.40%
FB210521C002650002021-01-21 9:37AM EST2021-05-2127.2728.4529.650.00-2-37.72%
FB210618C002650002021-01-22 10:39AM EST2021-06-1833.2532.9533.45+2.05+6.57%891,81839.62%
FB210917C002650002021-01-22 10:04AM EST2021-09-1740.6539.9540.65+5.25+14.83%23539.60%
FB220617C002650002021-01-20 3:29PM EST2022-06-1751.9055.9556.750.00-717639.96%
FB220916C002650002021-01-21 1:35PM EST2022-09-1658.4660.0061.300.00-218640.21%
FB230120C002650002021-01-22 9:39AM EST2023-01-2065.1964.9066.05+2.05+3.25%126739.81%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002650002021-01-22 10:53AM EST2021-01-220.050.050.07-0.22-81.48%1,0592,53943.75%
FB210129P002650002021-01-22 10:55AM EST2021-01-294.474.404.50-1.13-20.18%3741,42757.14%
FB210205P002650002021-01-22 10:49AM EST2021-02-056.276.156.30-1.50-19.31%7455250.76%
FB210212P002650002021-01-22 10:20AM EST2021-02-127.257.407.55-1.57-17.80%914147.33%
FB210219P002650002021-01-22 10:55AM EST2021-02-198.278.158.40-1.28-13.40%2175,90744.20%
FB210226P002650002021-01-22 10:03AM EST2021-02-268.789.159.70-2.22-20.18%65343.73%
FB210305P002650002021-01-21 1:54PM EST2021-03-0512.050.000.000.00-1-3.13%
FB210319P002650002021-01-22 10:54AM EST2021-03-1912.1512.0012.35-1.10-8.30%934,67941.25%
FB210416P002650002021-01-21 2:10PM EST2021-04-1616.7014.8015.050.00-134339.14%
FB210521P002650002021-01-21 10:34AM EST2021-05-2121.430.000.000.00-1-1.56%
FB210618P002650002021-01-22 10:21AM EST2021-06-1821.3521.2021.55-1.21-5.36%161,11939.36%
FB210917P002650002021-01-20 2:35PM EST2021-09-1730.2027.6027.950.00-151638.46%
FB220617P002650002021-01-11 11:22AM EST2022-06-1744.1541.9542.650.00-27238.07%
FB220916P002650002021-01-21 1:35PM EST2022-09-1647.6545.4546.000.00-112637.57%
FB230120P002650002021-01-21 3:54PM EST2023-01-2051.5049.5050.550.00-55637.26%