Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:255.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002550002020-10-23 3:52PM EDT2020-10-3031.3131.0531.65+6.17+24.54%6678868.75%
FB201106C002550002020-10-23 3:46PM EDT2020-11-0632.3832.6033.15+4.93+17.96%3514260.99%
FB201113C002550002020-10-21 9:30AM EDT2020-11-1328.9933.5534.150.00-11155.36%
FB201120C002550002020-10-23 3:24PM EDT2020-11-2033.4834.6035.10+3.98+13.49%503,90752.56%
FB201127C002550002020-10-21 9:41AM EDT2020-11-2732.1535.3035.850.00-2550.94%
FB201218C002550002020-10-23 3:59PM EDT2020-12-1838.5538.1038.65+5.74+17.49%1084,36048.45%
FB210115C002550002020-10-23 3:57PM EDT2021-01-1541.2541.0541.45+5.28+14.68%73,83845.87%
FB210219C002550002020-10-23 3:01PM EDT2021-02-1943.4744.9045.35+1.37+3.25%246845.65%
FB210319C002550002020-10-23 3:26PM EDT2021-03-1945.8447.1047.50+3.54+8.37%121,78644.53%
FB210618C002550002020-10-23 3:59PM EDT2021-06-1854.1553.8554.30+9.85+22.23%101343.43%
FB220617C002550002020-10-14 10:26AM EDT2022-06-1767.2071.4074.800.00-114343.02%
FB220916C002550002020-10-19 3:00PM EDT2022-09-1661.0074.8578.200.00-19342.53%
FB230120C002550002020-10-21 3:07PM EDT2023-01-2079.2579.2584.000.00-57542.96%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002550002020-10-23 3:59PM EDT2020-10-301.491.441.56-0.74-33.18%6771,56267.97%
FB201106P002550002020-10-23 3:45PM EDT2020-11-063.032.913.15-0.82-21.30%6845860.60%
FB201113P002550002020-10-23 3:22PM EDT2020-11-134.153.804.05-0.82-16.50%498954.63%
FB201120P002550002020-10-23 3:58PM EDT2020-11-204.854.755.00-1.05-17.80%2395,67551.73%
FB201127P002550002020-10-23 3:29PM EDT2020-11-276.005.505.80-1.40-18.92%1212549.94%
FB201218P002550002020-10-23 3:57PM EDT2020-12-188.278.208.45-1.28-13.40%634,91047.30%
FB210115P002550002020-10-23 3:34PM EDT2021-01-1511.4510.8511.10-1.15-9.13%301,72344.64%
FB210219P002550002020-10-23 2:20PM EDT2021-02-1915.5014.6014.90-1.70-9.88%71,21344.48%
FB210319P002550002020-10-23 11:38AM EDT2021-03-1917.3916.6016.90-1.31-7.01%580343.25%
FB210618P002550002020-10-23 9:59AM EDT2021-06-1824.2523.0523.35-0.20-0.82%87842.02%
FB220617P002550002020-09-22 3:54PM EDT2022-06-1750.630.000.000.00-1201.56%
FB220916P002550002020-10-21 9:39AM EDT2022-09-1645.9341.8545.100.00-17940.20%
FB230120P002550002020-09-29 2:52PM EDT2023-01-2055.2445.2049.350.00--1039.78%