Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,30 0,00 (0,00 %)
Después del cierre: 4:16PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:255.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002550002020-08-13 3:57PM EDT2020-08-146.846.706.95+0.78+12.87%5461,75135.60%
FB200821C002550002020-08-13 3:59PM EDT2020-08-219.579.309.65+0.87+10.00%4165,85236.98%
FB200828C002550002020-08-13 3:36PM EDT2020-08-2811.4511.2511.60+0.55+5.05%1455737.39%
FB200904C002550002020-08-13 3:11PM EDT2020-09-0411.8812.6513.10-0.27-2.22%4251637.24%
FB200911C002550002020-08-13 3:36PM EDT2020-09-1114.1013.5014.15+0.67+4.99%5918936.27%
FB200918C002550002020-08-13 3:49PM EDT2020-09-1814.8514.9515.10+0.65+4.58%1165,18535.64%
FB200925C002550002020-08-13 3:30PM EDT2020-09-2516.5016.0516.65+0.82+5.23%22637.12%
FB201016C002550002020-08-13 3:54PM EDT2020-10-1618.7518.8019.25+0.58+3.19%461,37336.62%
FB201120C002550002020-08-13 3:51PM EDT2020-11-2025.4525.1525.900.00-5062342.02%
FB201218C002550002020-08-12 10:21AM EDT2020-12-1829.8027.5528.35-0.84-2.74%346341.21%
FB210115C002550002020-08-13 1:31PM EDT2021-01-1530.3529.7530.35-1.65-5.16%5040.34%
FB210319C002550002020-08-13 12:44PM EDT2021-03-1935.8334.3035.10+0.91+2.61%108840.08%
FB220617C002550002020-08-11 3:43PM EDT2022-06-1755.0054.9058.750.00-113740.17%
FB220916C002550002020-08-07 2:25PM EDT2022-09-1659.9058.1561.950.00-110639.94%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002550002020-08-13 3:59PM EDT2020-08-140.400.390.41-0.92-69.70%4,6644,76830.37%
FB200821P002550002020-08-13 3:57PM EDT2020-08-213.053.053.20-0.90-22.78%2,871035.96%
FB200828P002550002020-08-13 3:39PM EDT2020-08-284.954.755.05-0.70-12.39%2377236.18%
FB200904P002550002020-08-13 2:24PM EDT2020-09-046.956.206.60+0.30+4.51%7629636.44%
FB200911P002550002020-08-13 11:54AM EDT2020-09-117.157.157.75-0.95-11.73%38335.93%
FB200918P002550002020-08-13 3:42PM EDT2020-09-188.708.458.65-0.49-5.33%3871,81735.18%
FB200925P002550002020-08-13 1:38PM EDT2020-09-2510.059.5010.00+0.19+1.93%23736.12%
FB201016P002550002020-08-13 3:30PM EDT2020-10-1612.5212.2012.65-0.63-4.79%29975735.93%
FB201120P002550002020-08-13 2:27PM EDT2020-11-2019.3418.6019.15+0.39+2.06%3041.19%
FB201218P002550002020-08-10 3:26PM EDT2020-12-1823.0021.0021.450.00-217440.23%
FB210115P002550002020-08-13 3:49PM EDT2021-01-1523.3023.0023.50+0.15+0.65%21039.53%
FB210219P002550002020-08-07 12:26PM EDT2021-02-1923.5525.8526.350.00-1039.60%
FB210319P002550002020-08-07 3:05PM EDT2021-03-1927.1527.4528.000.00-99439.08%
FB220617P002550002020-07-24 10:47AM EDT2022-06-1760.2146.8549.850.00-1038.28%
FB220916P002550002020-08-03 10:22AM EDT2022-09-1651.9049.5052.600.00-1037.85%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines