Mercados españoles cerrados en 38 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,23+3,36 (+1,23%)
A partir del 10:52AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:255.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002550002021-01-22 10:32AM EST2021-01-2221.3821.1521.50+3.20+17.60%1022,66676.95%
FB210129C002550002021-01-22 10:30AM EST2021-01-2923.5023.0023.25+2.74+13.20%1111,20855.35%
FB210205C002550002021-01-22 10:03AM EST2021-02-0525.5524.3524.60+3.41+15.40%2062050.48%
FB210212C002550002021-01-22 10:34AM EST2021-02-1225.8025.3025.75+2.97+13.01%837447.47%
FB210219C002550002021-01-22 10:35AM EST2021-02-1926.1526.1026.50+2.05+8.51%664,01244.48%
FB210226C002550002021-01-21 12:00PM EST2021-02-2625.1526.8527.600.00-3022943.91%
FB210319C002550002021-01-22 10:26AM EST2021-03-1930.0729.8530.10+2.57+9.35%432,16741.79%
FB210416C002550002021-01-22 10:26AM EST2021-04-1632.7432.3032.90+3.04+10.24%16,61940.29%
FB210618C002550002021-01-22 10:27AM EST2021-06-1839.2138.6539.35+2.36+6.40%91,02940.79%
FB210917C002550002021-01-21 2:22PM EST2021-09-1743.0045.1545.850.00-44240.06%
FB220617C002550002021-01-19 1:59PM EST2022-06-1759.5060.6061.700.00-229440.53%
FB220916C002550002021-01-22 9:39AM EST2022-09-1665.0064.8065.80+2.00+3.17%815540.50%
FB230120C002550002021-01-21 3:15PM EST2023-01-2067.8269.6570.800.00-2316940.33%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002550002021-01-22 10:34AM EST2021-01-220.030.020.04-0.06-66.67%2235,59565.63%
FB210129P002550002021-01-22 10:36AM EST2021-01-291.981.951.99-0.61-23.55%6461,92456.10%
FB210205P002550002021-01-22 10:28AM EST2021-02-053.223.153.30-0.78-19.50%11776450.04%
FB210212P002550002021-01-22 10:35AM EST2021-02-124.174.104.30-1.08-20.57%26888246.40%
FB210219P002550002021-01-22 10:35AM EST2021-02-194.984.855.00-1.01-16.86%1777,88243.37%
FB210226P002550002021-01-22 9:53AM EST2021-02-265.655.655.95-1.65-22.60%129942.41%
FB210305P002550002021-01-21 2:08PM EST2021-03-058.130.000.000.00-19-6.25%
FB210319P002550002021-01-22 10:34AM EST2021-03-198.408.358.60-1.05-11.11%1852,20741.07%
FB210416P002550002021-01-22 10:18AM EST2021-04-1610.8010.8511.10-1.19-9.92%256,82539.08%
FB210521P002550002021-01-21 9:54AM EST2021-05-2116.500.000.000.00-1-3.13%
FB210618P002550002021-01-21 11:46AM EST2021-06-1818.5016.9517.200.00-890139.36%
FB210917P002550002021-01-20 12:39PM EST2021-09-1724.9023.1023.450.00-12538.65%
FB220617P002550002021-01-19 3:39PM EST2022-06-1742.0536.9537.650.00-207738.22%
FB220916P002550002021-01-12 2:50PM EST2022-09-1649.0040.4040.950.00-78137.75%
FB230120P002550002021-01-19 3:07PM EST2023-01-2049.7044.4045.400.00-455937.44%