Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.029,30 -46,10 (-0,42%) Euro Stoxx 50
5.007,08 -1,09 (-0,02%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,10 -0,32 (-0,36%) Oro
2.333,90 -8,20 (-0,35%) Bitcoin EUR
61.823,54 -565,09 (-0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 317.55 | 319.85 | 0.00 | - | 1 | 2 | 441.02% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 300.40 | 303.05 | 0.00 | - | - | 3 | 553.42% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 259.25 | 261.70 | 0.00 | - | 3 | 1 | 388.87% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 248.15 | 250.75 | 0.00 | - | 1 | 5 | 386.13% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 231.00 | 233.50 | 0.00 | - | 2 | 2 | 405.62% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 220.55 | 223.20 | 0.00 | - | - | 2 | 373.19% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 210.90 | 213.60 | 0.00 | - | 1 | 4 | 364.70% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 197.75 | 200.05 | 0.00 | - | 25 | 44 | 252.73% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 187.75 | 190.00 | 0.00 | - | 4 | 28 | 233.79% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 183.35 | 185.95 | 0.00 | - | 1 | 6 | 50.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 181.40 | 183.80 | 0.00 | - | 9 | 56 | 316.36% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 172.25 | 175.20 | 0.00 | - | 1 | 10 | 227.05% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 170.50 | 173.20 | 0.00 | - | 1 | 1 | 280.08% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 162.60 | 165.10 | 0.00 | - | 1 | 9 | 206.64% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 502.37% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 336.50% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 150.95 | 153.75 | +12.00 | +8.39% | 1 | 29 | 257.72% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 142.60 | 145.15 | 0.00 | - | 2 | 6 | 182.81% |
| META240426C00360000 | 2024-04-24 9:53AM EDT | 360.00 | 141.89 | 141.60 | 143.75 | +7.89 | +5.89% | 2 | 5 | 247.34% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 134.65 | 137.25 | 0.00 | - | 2 | 4 | 199.80% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 131.00 | 133.55 | 0.00 | - | 2 | 31 | 223.07% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 123.70 | 126.85 | 0.00 | - | 1 | 4 | 162.70% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 121.70 | 124.60 | 0.00 | - | - | 1 | 172.95% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 117.60 | 120.25 | 0.00 | - | 1 | 28 | 155.18% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 116.00 | 118.80 | +14.18 | +13.40% | 1 | 15 | 201.32% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 110.50 | 112.95 | +11.50 | +10.47% | 2 | 4 | 152.93% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 109.00 | 111.10 | 0.00 | - | 1 | 58 | 133.50% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 105.10 | 108.05 | 0.00 | - | 1 | 1 | 149.56% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 104.00 | 106.30 | 0.00 | - | 1 | 3 | 132.13% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 102.65 | 105.05 | 0.00 | - | 2 | 3 | 162.45% |
| META240426C00400000 | 2024-04-24 9:49AM EDT | 400.00 | 103.60 | 101.85 | 104.00 | +5.04 | +5.11% | 1 | 144 | 185.82% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 93.05 | 95.85 | 0.00 | - | 19 | 40 | 140.87% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 91.60 | 94.35 | 0.00 | - | 12 | 86 | 170.56% |
| META240426C00415000 | 2024-04-24 9:33AM EDT | 415.00 | 88.91 | 83.65 | 86.25 | +12.03 | +15.65% | 1 | 16 | 99.61% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 78.65 | 81.25 | 0.00 | - | 56 | 49 | 94.04% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 76.75 | 79.70 | 0.00 | - | 19 | 50 | 149.90% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 70.50 | 73.70 | +7.14 | +10.43% | 10 | 67 | 127.59% |
| META240426C00435000 | 2024-04-24 9:55AM EDT | 435.00 | 67.00 | 65.20 | 67.60 | +2.00 | +3.08% | 8 | 73 | 110.11% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 64.10 | 65.95 | +6.77 | +11.24% | 2 | 98 | 144.21% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 60.25 | 61.50 | 0.00 | - | 30 | 66 | 143.16% |
| META240426C00450000 | 2024-04-24 9:52AM EDT | 450.00 | 55.00 | 53.55 | 54.65 | +3.00 | +5.77% | 32 | 350 | 118.47% |
| META240426C00455000 | 2024-04-24 9:52AM EDT | 455.00 | 50.88 | 48.85 | 50.25 | +3.33 | +7.00% | 1 | 138 | 114.06% |
| META240426C00460000 | 2024-04-24 9:52AM EDT | 460.00 | 47.50 | 45.50 | 46.70 | +4.45 | +10.34% | 38 | 248 | 117.92% |
| META240426C00465000 | 2024-04-24 9:50AM EDT | 465.00 | 44.35 | 43.75 | 44.70 | +4.80 | +12.14% | 93 | 431 | 131.06% |
| META240426C00470000 | 2024-04-24 9:55AM EDT | 470.00 | 39.75 | 40.25 | 40.95 | +3.60 | +9.57% | 36 | 523 | 129.97% |
| META240426C00475000 | 2024-04-24 9:54AM EDT | 475.00 | 37.71 | 34.75 | 35.35 | +5.02 | +15.36% | 87 | 930 | 115.82% |
| META240426C00480000 | 2024-04-24 9:55AM EDT | 480.00 | 32.10 | 32.70 | 33.05 | +2.38 | +8.01% | 173 | 1,389 | 122.25% |
| META240426C00485000 | 2024-04-24 9:53AM EDT | 485.00 | 31.34 | 30.80 | 31.20 | +4.19 | +15.43% | 111 | 1,161 | 128.88% |
| META240426C00490000 | 2024-04-24 9:55AM EDT | 490.00 | 26.15 | 26.70 | 27.15 | +2.10 | +8.19% | 253 | 2,231 | 121.66% |
| META240426C00492500 | 2024-04-24 9:54AM EDT | 492.50 | 26.75 | 24.85 | 25.15 | +3.95 | +17.32% | 53 | 693 | 118.41% |
| META240426C00495000 | 2024-04-24 9:56AM EDT | 495.00 | 23.50 | 24.10 | 24.40 | +1.85 | +8.37% | 341 | 2,843 | 121.52% |
| META240426C00497500 | 2024-04-24 9:55AM EDT | 497.50 | 23.80 | 22.85 | 23.20 | +3.50 | +17.24% | 195 | 1,232 | 121.69% |
| META240426C00500000 | 2024-04-24 9:56AM EDT | 500.00 | 21.01 | 22.25 | 22.60 | +1.71 | +8.86% | 1,405 | 6,691 | 125.08% |
| META240426C00502500 | 2024-04-24 9:56AM EDT | 502.50 | 19.78 | 19.60 | 19.90 | +1.78 | +9.93% | 334 | 679 | 116.72% |
| META240426C00505000 | 2024-04-24 9:55AM EDT | 505.00 | 19.00 | 19.25 | 19.45 | +2.05 | +12.09% | 681 | 2,018 | 120.72% |
| META240426C00507500 | 2024-04-24 9:56AM EDT | 507.50 | 17.26 | 17.45 | 17.70 | +1.51 | +9.59% | 436 | 743 | 116.83% |
| META240426C00510000 | 2024-04-24 9:56AM EDT | 510.00 | 16.84 | 17.05 | 17.15 | +1.99 | +13.71% | 639 | 4,261 | 119.93% |
| META240426C00512500 | 2024-04-24 9:54AM EDT | 512.50 | 16.90 | 15.40 | 15.65 | +3.06 | +22.11% | 94 | 629 | 116.63% |
| META240426C00515000 | 2024-04-24 9:55AM EDT | 515.00 | 15.00 | 15.00 | 15.15 | +2.05 | +15.83% | 457 | 2,912 | 119.42% |
| META240426C00517500 | 2024-04-24 9:55AM EDT | 517.50 | 13.82 | 14.10 | 14.30 | +1.82 | +14.13% | 161 | 396 | 119.57% |
| META240426C00520000 | 2024-04-24 9:56AM EDT | 520.00 | 12.90 | 13.40 | 13.60 | +1.75 | +15.49% | 1,571 | 5,700 | 120.51% |
| META240426C00522500 | 2024-04-24 9:55AM EDT | 522.50 | 12.45 | 12.85 | 13.05 | +2.11 | +19.83% | 318 | 1,370 | 122.12% |
| META240426C00525000 | 2024-04-24 9:56AM EDT | 525.00 | 11.20 | 11.00 | 11.20 | +1.35 | +13.02% | 422 | 3,079 | 115.74% |
| META240426C00527500 | 2024-04-24 9:56AM EDT | 527.50 | 10.37 | 10.30 | 10.50 | +1.42 | +15.87% | 37 | 663 | 115.93% |
| META240426C00530000 | 2024-04-24 9:55AM EDT | 530.00 | 9.71 | 10.40 | 10.65 | +1.36 | +15.74% | 640 | 5,414 | 121.05% |
| META240426C00532500 | 2024-04-24 9:56AM EDT | 532.50 | 8.90 | 8.85 | 9.05 | +1.00 | +12.66% | 123 | 458 | 115.28% |
| META240426C00535000 | 2024-04-24 9:56AM EDT | 535.00 | 8.30 | 8.20 | 8.40 | +1.20 | +16.90% | 228 | 1,224 | 115.06% |
| META240426C00540000 | 2024-04-24 9:55AM EDT | 540.00 | 7.85 | 7.75 | 7.95 | +1.75 | +27.78% | 369 | 3,112 | 119.80% |
| META240426C00545000 | 2024-04-24 9:54AM EDT | 545.00 | 6.70 | 6.30 | 6.45 | +1.45 | +27.62% | 200 | 1,462 | 116.60% |
| META240426C00550000 | 2024-04-24 9:56AM EDT | 550.00 | 5.15 | 5.65 | 5.75 | +0.74 | +16.78% | 2,198 | 5,914 | 118.36% |
| META240426C00555000 | 2024-04-24 9:55AM EDT | 555.00 | 4.90 | 4.75 | 4.90 | +1.20 | +32.43% | 382 | 1,019 | 117.77% |
| META240426C00560000 | 2024-04-24 9:56AM EDT | 560.00 | 3.67 | 3.70 | 3.90 | +0.62 | +20.13% | 433 | 1,215 | 114.72% |
| META240426C00565000 | 2024-04-24 9:55AM EDT | 565.00 | 3.11 | 3.05 | 3.25 | +0.50 | +19.16% | 141 | 638 | 114.04% |
| META240426C00570000 | 2024-04-24 9:55AM EDT | 570.00 | 2.88 | 2.51 | 2.67 | +0.69 | +31.51% | 709 | 1,600 | 113.33% |
| META240426C00575000 | 2024-04-24 9:56AM EDT | 575.00 | 2.14 | 2.15 | 2.29 | +0.39 | +21.55% | 238 | 2,333 | 114.01% |
| META240426C00580000 | 2024-04-24 9:56AM EDT | 580.00 | 1.79 | 1.78 | 1.92 | +0.34 | +21.79% | 320 | 1,404 | 113.94% |
| META240426C00585000 | 2024-04-24 9:55AM EDT | 585.00 | 1.63 | 1.45 | 1.58 | +0.46 | +39.32% | 90 | 510 | 113.55% |
| META240426C00590000 | 2024-04-24 9:55AM EDT | 590.00 | 1.25 | 1.18 | 1.34 | +0.28 | +24.78% | 351 | 1,130 | 113.67% |
| META240426C00595000 | 2024-04-24 9:56AM EDT | 595.00 | 1.01 | 1.05 | 1.11 | +0.21 | +23.60% | 99 | 564 | 114.50% |
| META240426C00600000 | 2024-04-24 9:56AM EDT | 600.00 | 0.84 | 0.85 | 0.93 | +0.17 | +25.00% | 2,240 | 4,111 | 114.50% |
| META240426C00605000 | 2024-04-24 9:53AM EDT | 605.00 | 0.77 | 0.70 | 0.78 | +0.21 | +37.50% | 319 | 635 | 114.80% |
| META240426C00610000 | 2024-04-24 9:54AM EDT | 610.00 | 0.65 | 0.54 | 0.63 | +0.23 | +54.76% | 120 | 1,037 | 114.11% |
| META240426C00615000 | 2024-04-24 9:55AM EDT | 615.00 | 0.56 | 0.39 | 0.56 | +0.17 | +43.59% | 107 | 188 | 114.06% |
| META240426C00620000 | 2024-04-24 9:53AM EDT | 620.00 | 0.38 | 0.40 | 0.45 | +0.08 | +26.67% | 504 | 2,212 | 115.72% |
| META240426C00625000 | 2024-04-24 9:52AM EDT | 625.00 | 0.31 | 0.24 | 0.38 | +0.07 | +29.17% | 287 | 662 | 113.97% |
| META240426C00630000 | 2024-04-24 9:53AM EDT | 630.00 | 0.29 | 0.28 | 0.33 | +0.07 | +31.82% | 89 | 721 | 117.09% |
| META240426C00635000 | 2024-04-24 9:54AM EDT | 635.00 | 0.27 | 0.20 | 0.29 | +0.09 | +50.00% | 1,202 | 176 | 116.99% |
| META240426C00640000 | 2024-04-24 9:55AM EDT | 640.00 | 0.19 | 0.19 | 0.21 | +0.06 | +50.00% | 80 | 756 | 117.09% |
| META240426C00645000 | 2024-04-24 9:47AM EDT | 645.00 | 0.20 | 0.14 | 0.18 | +0.10 | +100.00% | 21 | 114 | 116.99% |
| META240426C00650000 | 2024-04-24 9:54AM EDT | 650.00 | 0.14 | 0.12 | 0.15 | +0.04 | +36.36% | 267 | 1,956 | 117.58% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.04 | 0.14 | +0.04 | +57.14% | 1 | 383 | 115.23% |
| META240426C00660000 | 2024-04-24 9:54AM EDT | 660.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 19 | 1,282 | 117.97% |
| META240426C00665000 | 2024-04-24 9:35AM EDT | 665.00 | 0.06 | 0.06 | 0.13 | 0.00 | - | 9 | 267 | 121.48% |
| META240426C00670000 | 2024-04-24 9:51AM EDT | 670.00 | 0.08 | 0.04 | 0.11 | +0.04 | +100.00% | 23 | 701 | 121.48% |
| META240426C00675000 | 2024-04-24 9:47AM EDT | 675.00 | 0.03 | 0.04 | 0.12 | 0.00 | - | 5 | 137 | 125.00% |
| META240426C00680000 | 2024-04-24 9:45AM EDT | 680.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 39 | 816 | 121.88% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.02 | 0.10 | 0.00 | - | - | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 1 | 1,109 | 124.22% |
| META240426C00700000 | 2024-04-24 9:51AM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 259 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 9:46AM EDT | 710.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 121 | 92 | 126.56% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 123.44% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 128.13% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 125.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 131.25% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 134.38% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 140.63% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 339.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 259.38% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 196.88% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 165.63% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 140.63% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 125.00% |
| META240426P00345000 | 2024-04-24 9:43AM EDT | 345.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 9 | 496 | 128.13% |
| META240426P00350000 | 2024-04-24 9:51AM EDT | 350.00 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 14 | 2,263 | 128.13% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 136.72% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 96 | 580 | 139.45% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 9:41AM EDT | 365.00 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 5 | 339 | 132.03% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.04 | 0.12 | 0.00 | - | 23 | 46 | 131.25% |
| META240426P00370000 | 2024-04-24 9:53AM EDT | 370.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 115 | 370 | 129.69% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.04 | 0.14 | 0.00 | - | 4 | 90 | 127.73% |
| META240426P00375000 | 2024-04-24 9:53AM EDT | 375.00 | 0.12 | 0.05 | 0.17 | -0.01 | -7.69% | 108 | 368 | 128.13% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.12 | 0.20 | 0.00 | - | 75 | 147 | 131.25% |
| META240426P00380000 | 2024-04-24 9:47AM EDT | 380.00 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 44 | 926 | 126.37% |
| META240426P00382500 | 2024-04-24 9:56AM EDT | 382.50 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 6 | 171 | 126.17% |
| META240426P00385000 | 2024-04-24 9:50AM EDT | 385.00 | 0.23 | 0.18 | 0.25 | +0.02 | +9.52% | 50 | 455 | 127.73% |
| META240426P00387500 | 2024-04-24 9:41AM EDT | 387.50 | 0.22 | 0.19 | 0.29 | -0.03 | -12.00% | 19 | 243 | 126.86% |
| META240426P00390000 | 2024-04-24 9:55AM EDT | 390.00 | 0.27 | 0.21 | 0.28 | -0.02 | -7.14% | 80 | 864 | 124.41% |
| META240426P00392500 | 2024-04-24 9:42AM EDT | 392.50 | 0.26 | 0.23 | 0.36 | -0.05 | -16.13% | 28 | 176 | 124.81% |
| META240426P00395000 | 2024-04-24 9:55AM EDT | 395.00 | 0.33 | 0.26 | 0.33 | -0.06 | -15.38% | 70 | 636 | 121.88% |
| META240426P00397500 | 2024-04-24 9:39AM EDT | 397.50 | 0.30 | 0.33 | 0.36 | -0.18 | -37.50% | 36 | 203 | 121.88% |
| META240426P00400000 | 2024-04-24 9:56AM EDT | 400.00 | 0.45 | 0.43 | 0.45 | -0.07 | -14.89% | 1,122 | 4,258 | 123.54% |
| META240426P00405000 | 2024-04-24 9:53AM EDT | 405.00 | 0.52 | 0.51 | 0.65 | -0.10 | -16.13% | 248 | 3,282 | 123.05% |
| META240426P00410000 | 2024-04-24 9:55AM EDT | 410.00 | 0.76 | 0.71 | 0.75 | -0.07 | -8.75% | 643 | 1,234 | 121.83% |
| META240426P00415000 | 2024-04-24 9:56AM EDT | 415.00 | 1.00 | 0.91 | 1.00 | -0.07 | -6.54% | 386 | 3,090 | 121.63% |
| META240426P00420000 | 2024-04-24 9:55AM EDT | 420.00 | 1.18 | 1.09 | 1.12 | -0.18 | -13.33% | 772 | 2,065 | 118.65% |
| META240426P00425000 | 2024-04-24 9:55AM EDT | 425.00 | 1.48 | 1.38 | 1.48 | -0.24 | -14.55% | 1,062 | 1,387 | 118.51% |
| META240426P00430000 | 2024-04-24 9:55AM EDT | 430.00 | 1.94 | 1.87 | 2.00 | -0.20 | -9.66% | 537 | 2,260 | 120.07% |
| META240426P00435000 | 2024-04-24 9:56AM EDT | 435.00 | 2.53 | 2.40 | 2.49 | -0.14 | -5.24% | 387 | 1,819 | 120.07% |
| META240426P00440000 | 2024-04-24 9:55AM EDT | 440.00 | 2.99 | 2.80 | 2.98 | -0.36 | -10.75% | 910 | 4,147 | 118.14% |
| META240426P00445000 | 2024-04-24 9:55AM EDT | 445.00 | 3.50 | 3.30 | 3.50 | -0.65 | -16.25% | 406 | 1,873 | 116.11% |
| META240426P00450000 | 2024-04-24 9:55AM EDT | 450.00 | 4.50 | 4.20 | 4.45 | -0.40 | -8.16% | 602 | 3,570 | 117.30% |
| META240426P00455000 | 2024-04-24 9:55AM EDT | 455.00 | 5.45 | 5.50 | 5.70 | -0.57 | -9.47% | 1,086 | 3,451 | 120.06% |
| META240426P00460000 | 2024-04-24 9:56AM EDT | 460.00 | 6.68 | 6.40 | 6.60 | -0.47 | -6.70% | 721 | 2,362 | 118.31% |
| META240426P00465000 | 2024-04-24 9:55AM EDT | 465.00 | 7.35 | 7.20 | 7.40 | -1.20 | -14.04% | 151 | 2,220 | 114.97% |
| META240426P00470000 | 2024-04-24 9:56AM EDT | 470.00 | 9.30 | 9.00 | 9.15 | -0.75 | -7.40% | 1,021 | 5,047 | 117.53% |
| META240426P00475000 | 2024-04-24 9:55AM EDT | 475.00 | 10.70 | 10.95 | 11.20 | -1.05 | -8.94% | 199 | 2,879 | 120.11% |
| META240426P00480000 | 2024-04-24 9:56AM EDT | 480.00 | 13.00 | 12.70 | 12.90 | -0.50 | -3.70% | 372 | 3,115 | 119.69% |
| META240426P00485000 | 2024-04-24 9:55AM EDT | 485.00 | 14.23 | 14.20 | 14.50 | -1.38 | -8.84% | 137 | 2,102 | 117.22% |
| META240426P00490000 | 2024-04-24 9:55AM EDT | 490.00 | 16.90 | 16.80 | 17.00 | -0.98 | -5.49% | 575 | 3,042 | 119.52% |
| META240426P00492500 | 2024-04-24 9:55AM EDT | 492.50 | 17.59 | 16.90 | 17.10 | -1.53 | -8.37% | 80 | 550 | 113.62% |
| META240426P00495000 | 2024-04-24 9:55AM EDT | 495.00 | 19.28 | 18.00 | 18.25 | -1.07 | -5.57% | 279 | 1,301 | 113.27% |
| META240426P00497500 | 2024-04-24 9:55AM EDT | 497.50 | 20.00 | 19.15 | 19.45 | -1.50 | -7.21% | 96 | 518 | 112.94% |
| META240426P00500000 | 2024-04-24 9:55AM EDT | 500.00 | 21.80 | 21.85 | 22.20 | -0.88 | -3.88% | 474 | 2,235 | 120.92% |
| META240426P00502500 | 2024-04-24 9:56AM EDT | 502.50 | 23.24 | 22.50 | 22.90 | -0.41 | -1.74% | 292 | 390 | 117.29% |
| META240426P00505000 | 2024-04-24 9:53AM EDT | 505.00 | 23.23 | 22.95 | 23.30 | -2.32 | -9.08% | 259 | 876 | 112.00% |
| META240426P00507500 | 2024-04-24 9:53AM EDT | 507.50 | 24.25 | 26.00 | 26.30 | -2.95 | -10.85% | 122 | 760 | 120.87% |
| META240426P00510000 | 2024-04-24 9:55AM EDT | 510.00 | 25.95 | 26.45 | 26.75 | -2.43 | -8.56% | 284 | 1,666 | 115.19% |
| META240426P00512500 | 2024-04-24 9:55AM EDT | 512.50 | 28.95 | 28.80 | 29.20 | -0.75 | -2.53% | 5 | 585 | 120.15% |
| META240426P00515000 | 2024-04-24 9:49AM EDT | 515.00 | 28.00 | 29.50 | 29.85 | -3.05 | -9.82% | 14 | 604 | 115.16% |
| META240426P00517500 | 2024-04-24 9:45AM EDT | 517.50 | 29.25 | 31.05 | 31.35 | -3.45 | -10.55% | 23 | 128 | 114.69% |
| META240426P00520000 | 2024-04-24 9:49AM EDT | 520.00 | 30.95 | 31.70 | 32.10 | -4.15 | -11.82% | 11 | 620 | 109.11% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 32.90 | 33.40 | -3.30 | -9.21% | 2 | 190 | 106.35% |
| META240426P00525000 | 2024-04-24 9:50AM EDT | 525.00 | 34.80 | 35.00 | 35.45 | -3.00 | -7.94% | 41 | 900 | 108.29% |
| META240426P00527500 | 2024-04-24 9:56AM EDT | 527.50 | 38.85 | 36.70 | 37.15 | -0.50 | -1.43% | 5 | 91 | 107.69% |
| META240426P00530000 | 2024-04-24 9:50AM EDT | 530.00 | 38.45 | 38.35 | 38.80 | -3.40 | -8.12% | 6 | 449 | 106.47% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 40.80 | 43.85 | 0.00 | - | 28 | 45 | 118.65% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 42.20 | 45.00 | 0.00 | - | 17 | 259 | 114.73% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 46.60 | 49.30 | 0.00 | - | 7 | 270 | 118.07% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 50.00 | 52.45 | -4.59 | -8.62% | 1 | 139 | 112.85% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 52.35 | 54.00 | 0.00 | - | 17 | 90 | 93.19% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 56.55 | 58.55 | -10.58 | -16.40% | 1 | 57 | 92.29% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 60.75 | 63.00 | 0.00 | - | 59 | 76 | 89.09% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 64.65 | 67.20 | 0.00 | - | 2 | 30 | 76.81% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 72.55 | 74.60 | 0.00 | - | 1 | 153 | 120.46% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 76.20 | 79.00 | 0.00 | - | 1 | 134 | 114.40% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 78.50 | 81.40 | -11.93 | -13.42% | 1 | 99 | 100.64% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 82.50 | 85.75 | 0.00 | - | 20 | 36 | 88.38% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 87.95 | 90.65 | 0.00 | - | 1 | 72 | 88.33% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 92.60 | 95.30 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 97.60 | 100.40 | 0.00 | - | 3 | 270 | 76.76% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 107.40 | 110.15 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 111.65 | 114.80 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 116.70 | 119.60 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 121.90 | 125.70 | 0.00 | - | - | 0 | 116.02% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 129.55 | 132.75 | 0.00 | - | 96 | 0 | 135.89% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 136.85 | 139.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 149.30 | 152.00 | 0.00 | - | 2 | 0 | 130.08% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 156.00 | 158.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 166.35 | 169.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 379.06% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 388.84% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 220.00 | 222.90 | 0.00 | - | 1 | 0 | 207.13% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 226.45 | 229.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.