Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
7.009,30+34,30(+0,49%)Euro Stoxx 50
3.250,94+2,66(+0,08%)Dólar/Euro
1,1780+0,0014(+0,12%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,96-1,71 (-0,67%)
Al cierre: 4:00PM EDT
250,61 -1,35 (-0,54 %)
Cotización antes del cierre: 4:33AM EDT
Precio de ejercicio:250.00
Llamadaspara7 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200807C00250000 | 2020-08-03 3:59PM EDT | 2020-08-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4,092 | 0 | 0.00% |
| FB200814C00250000 | 2020-08-03 3:59PM EDT | 2020-08-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,225 | 0 | 0.00% |
| FB200821C00250000 | 2020-08-03 3:59PM EDT | 2020-08-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2,628 | 0 | 0.00% |
| FB200828C00250000 | 2020-08-03 3:59PM EDT | 2020-08-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| FB200904C00250000 | 2020-08-03 3:50PM EDT | 2020-09-04 | 11.52 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FB200911C00250000 | 2020-08-03 3:59PM EDT | 2020-09-11 | 12.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| FB200918C00250000 | 2020-08-03 3:59PM EDT | 2020-09-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| FB201016C00250000 | 2020-08-03 3:58PM EDT | 2020-10-16 | 17.06 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| FB201120C00250000 | 2020-08-03 3:59PM EDT | 2020-11-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| FB201218C00250000 | 2020-08-03 3:58PM EDT | 2020-12-18 | 24.52 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| FB210115C00250000 | 2020-08-03 3:59PM EDT | 2021-01-15 | 26.44 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| FB210319C00250000 | 2020-08-03 3:28PM EDT | 2021-03-19 | 30.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FB210618C00250000 | 2020-08-03 3:56PM EDT | 2021-06-18 | 36.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FB220121C00250000 | 2020-08-03 3:58PM EDT | 2022-01-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FB220617C00250000 | 2020-08-03 2:06PM EDT | 2022-06-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FB220916C00250000 | 2020-08-03 3:58PM EDT | 2022-09-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ventaspara7 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200807P00250000 | 2020-08-03 3:59PM EDT | 2020-08-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12,993 | 0 | 1.56% |
| FB200814P00250000 | 2020-08-03 3:59PM EDT | 2020-08-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 1.56% |
| FB200821P00250000 | 2020-08-03 3:58PM EDT | 2020-08-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 0.78% |
| FB200828P00250000 | 2020-08-03 3:59PM EDT | 2020-08-28 | 8.12 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| FB200904P00250000 | 2020-08-03 3:59PM EDT | 2020-09-04 | 9.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| FB200911P00250000 | 2020-08-03 2:26PM EDT | 2020-09-11 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FB200918P00250000 | 2020-08-03 3:51PM EDT | 2020-09-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.78% |
| FB201016P00250000 | 2020-08-03 3:51PM EDT | 2020-10-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.39% |
| FB201120P00250000 | 2020-08-03 3:50PM EDT | 2020-11-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.39% |
| FB201218P00250000 | 2020-08-03 11:48AM EDT | 2020-12-18 | 20.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| FB210115P00250000 | 2020-08-03 3:44PM EDT | 2021-01-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| FB210319P00250000 | 2020-07-31 3:51PM EDT | 2021-03-19 | 27.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| FB210618P00250000 | 2020-08-03 3:27PM EDT | 2021-06-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.20% |
| FB220121P00250000 | 2020-07-31 2:00PM EDT | 2022-01-21 | 40.92 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.20% |
| FB220617P00250000 | 2020-07-31 9:39AM EDT | 2022-06-17 | 45.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FB220916P00250000 | 2020-08-03 10:38AM EDT | 2022-09-16 | 50.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
© 2020 Verizon Media. Todos los derechos reservados.
