Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
6.790,60-6,30(-0,09%)Euro Stoxx 50
3.095,48-9,77(-0,31%)Dólar/Euro
1,1805-0,0008(-0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,11-7,68 (-2,70%)
Al cierre: 4:00PM EDT
278,30 +1,19 (0,43 %)
Cotización antes del cierre: 5:08AM EDT
Precio de ejercicio:250.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00250000 | 2020-10-26 3:58PM EDT | 2020-10-30 | 28.70 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| FB201106C00250000 | 2020-10-26 2:46PM EDT | 2020-11-06 | 28.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FB201113C00250000 | 2020-10-26 2:43PM EDT | 2020-11-13 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB201120C00250000 | 2020-10-26 3:51PM EDT | 2020-11-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FB201127C00250000 | 2020-10-26 1:35PM EDT | 2020-11-27 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB201204C00250000 | 2020-10-23 3:58PM EDT | 2020-12-04 | 40.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB201218C00250000 | 2020-10-26 12:33PM EDT | 2020-12-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB210115C00250000 | 2020-10-26 3:18PM EDT | 2021-01-15 | 38.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| FB210219C00250000 | 2020-10-26 1:43PM EDT | 2021-02-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FB210319C00250000 | 2020-10-26 1:38PM EDT | 2021-03-19 | 43.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FB210618C00250000 | 2020-10-26 1:45PM EDT | 2021-06-18 | 50.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB210716C00250000 | 2020-10-26 3:00PM EDT | 2021-07-16 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210917C00250000 | 2020-10-26 1:22PM EDT | 2021-09-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00250000 | 2020-10-26 3:56PM EDT | 2022-01-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FB220617C00250000 | 2020-10-23 3:40PM EDT | 2022-06-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00250000 | 2020-10-26 9:49AM EDT | 2022-09-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120C00250000 | 2020-10-26 12:24PM EDT | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00250000 | 2020-10-26 3:59PM EDT | 2020-10-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 25.00% |
| FB201106P00250000 | 2020-10-26 3:42PM EDT | 2020-11-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| FB201113P00250000 | 2020-10-26 3:11PM EDT | 2020-11-13 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FB201120P00250000 | 2020-10-26 3:58PM EDT | 2020-11-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 6.25% |
| FB201127P00250000 | 2020-10-26 3:59PM EDT | 2020-11-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| FB201204P00250000 | 2020-10-26 3:47PM EDT | 2020-12-04 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FB201218P00250000 | 2020-10-26 3:52PM EDT | 2020-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| FB210115P00250000 | 2020-10-26 3:59PM EDT | 2021-01-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| FB210219P00250000 | 2020-10-26 3:59PM EDT | 2021-02-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FB210319P00250000 | 2020-10-26 1:20PM EDT | 2021-03-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FB210618P00250000 | 2020-10-26 3:52PM EDT | 2021-06-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FB210716P00250000 | 2020-10-26 10:10AM EDT | 2021-07-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB210917P00250000 | 2020-10-26 3:16PM EDT | 2021-09-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB220121P00250000 | 2020-10-26 3:02PM EDT | 2022-01-21 | 34.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FB220617P00250000 | 2020-10-15 1:09PM EDT | 2022-06-17 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FB220916P00250000 | 2020-10-26 2:18PM EDT | 2022-09-16 | 44.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FB230120P00250000 | 2020-10-26 1:03PM EDT | 2023-01-20 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
