Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,55-7,50 (-2,66%)
A partir del 11:44AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:250.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C002500002021-01-27 11:24AM EST2021-01-2926.5526.3526.55-6.35-19.30%2673,137100.78%
FB210205C002500002021-01-27 10:50AM EST2021-02-0530.1027.8028.00-4.38-12.70%1963868.03%
FB210212C002500002021-01-27 11:26AM EST2021-02-1228.5028.3529.25-5.80-16.91%2446157.64%
FB210219C002500002021-01-27 11:15AM EST2021-02-1929.9529.3029.55-5.05-14.43%725,59051.56%
FB210226C002500002021-01-27 11:29AM EST2021-02-2630.3030.2030.65-5.70-15.83%10427950.42%
FB210319C002500002021-01-27 11:25AM EST2021-03-1932.9332.9033.25-4.87-12.88%4913,59646.76%
FB210416C002500002021-01-27 11:18AM EST2021-04-1636.0035.5035.95-5.35-12.94%1620143.95%
FB210521C002500002021-01-26 10:51AM EST2021-05-2141.3239.5540.20-5.18-11.14%21244.59%
FB210618C002500002021-01-27 9:48AM EST2021-06-1842.0041.6042.25-4.90-10.45%165,92943.36%
FB210716C002500002021-01-27 10:50AM EST2021-07-1645.4543.5544.05-3.60-7.34%21,29742.34%
FB210917C002500002021-01-27 11:11AM EST2021-09-1748.7048.0048.60-4.80-8.97%487441.95%
FB220121C002500002021-01-27 11:10AM EST2022-01-2156.2655.5056.25-4.83-7.91%95,01341.56%
FB220617C002500002021-01-26 12:51PM EST2022-06-1764.6062.4563.60-3.35-4.93%112,02341.27%
FB220916C002500002021-01-22 10:37AM EST2022-09-1667.7666.1067.80-0.44-0.65%1584641.30%
FB230120C002500002021-01-27 11:17AM EST2023-01-2071.7071.6072.60-5.06-6.59%151,82640.97%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P002500002021-01-27 11:26AM EST2021-01-291.831.771.82+1.08+144.00%1,9144,79698.90%
FB210205P002500002021-01-27 11:24AM EST2021-02-053.163.153.20+1.71+117.93%3481,67066.60%
FB210212P002500002021-01-27 11:13AM EST2021-02-123.923.954.20+1.95+98.98%801,12956.62%
FB210219P002500002021-01-27 11:20AM EST2021-02-194.684.754.90+2.03+76.60%2709,55651.34%
FB210226P002500002021-01-27 11:14AM EST2021-02-265.525.555.80+2.09+60.93%5445149.22%
FB210305P002500002021-01-27 11:17AM EST2021-03-056.376.406.65+2.32+57.28%243647.54%
FB210319P002500002021-01-27 11:28AM EST2021-03-198.178.108.20+2.77+51.30%22717,14945.30%
FB210416P002500002021-01-27 10:50AM EST2021-04-1610.2710.6011.00+2.27+28.38%421,08443.05%
FB210521P002500002021-01-26 12:50PM EST2021-05-2114.8514.6015.00+3.40+29.69%165643.41%
FB210618P002500002021-01-26 3:19PM EST2021-06-1816.0016.5516.95+2.25+16.36%567,62542.15%
FB210716P002500002021-01-26 2:05PM EST2021-07-1615.1418.3018.650.00-632,35541.09%
FB210917P002500002021-01-27 10:35AM EST2021-09-1721.7522.3522.95+2.10+10.69%25,51040.58%
FB220121P002500002021-01-27 9:44AM EST2022-01-2128.9529.2529.75+2.95+11.35%105,54439.61%
FB220617P002500002021-01-26 3:31PM EST2022-06-1732.1535.5036.100.00-231,26438.79%
FB220916P002500002021-01-25 10:48AM EST2022-09-1638.3538.4539.600.00-4041438.46%
FB230120P002500002021-01-26 11:59AM EST2023-01-2040.2542.5043.90-0.04-0.10%11,60038.03%