Mercados españoles cerrados
S&P 500
3.789,00-60,62(-1,57%)Nasdaq
13.438,60-187,46(-1,38%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
274,55-7,50 (-2,66%)
A partir del 11:44AM EST. Mercado abierto.
Precio de ejercicio:250.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00250000 | 2021-01-27 11:24AM EST | 2021-01-29 | 26.55 | 26.35 | 26.55 | -6.35 | -19.30% | 267 | 3,137 | 100.78% |
| FB210205C00250000 | 2021-01-27 10:50AM EST | 2021-02-05 | 30.10 | 27.80 | 28.00 | -4.38 | -12.70% | 19 | 638 | 68.03% |
| FB210212C00250000 | 2021-01-27 11:26AM EST | 2021-02-12 | 28.50 | 28.35 | 29.25 | -5.80 | -16.91% | 24 | 461 | 57.64% |
| FB210219C00250000 | 2021-01-27 11:15AM EST | 2021-02-19 | 29.95 | 29.30 | 29.55 | -5.05 | -14.43% | 72 | 5,590 | 51.56% |
| FB210226C00250000 | 2021-01-27 11:29AM EST | 2021-02-26 | 30.30 | 30.20 | 30.65 | -5.70 | -15.83% | 104 | 279 | 50.42% |
| FB210319C00250000 | 2021-01-27 11:25AM EST | 2021-03-19 | 32.93 | 32.90 | 33.25 | -4.87 | -12.88% | 49 | 13,596 | 46.76% |
| FB210416C00250000 | 2021-01-27 11:18AM EST | 2021-04-16 | 36.00 | 35.50 | 35.95 | -5.35 | -12.94% | 16 | 201 | 43.95% |
| FB210521C00250000 | 2021-01-26 10:51AM EST | 2021-05-21 | 41.32 | 39.55 | 40.20 | -5.18 | -11.14% | 2 | 12 | 44.59% |
| FB210618C00250000 | 2021-01-27 9:48AM EST | 2021-06-18 | 42.00 | 41.60 | 42.25 | -4.90 | -10.45% | 16 | 5,929 | 43.36% |
| FB210716C00250000 | 2021-01-27 10:50AM EST | 2021-07-16 | 45.45 | 43.55 | 44.05 | -3.60 | -7.34% | 2 | 1,297 | 42.34% |
| FB210917C00250000 | 2021-01-27 11:11AM EST | 2021-09-17 | 48.70 | 48.00 | 48.60 | -4.80 | -8.97% | 4 | 874 | 41.95% |
| FB220121C00250000 | 2021-01-27 11:10AM EST | 2022-01-21 | 56.26 | 55.50 | 56.25 | -4.83 | -7.91% | 9 | 5,013 | 41.56% |
| FB220617C00250000 | 2021-01-26 12:51PM EST | 2022-06-17 | 64.60 | 62.45 | 63.60 | -3.35 | -4.93% | 11 | 2,023 | 41.27% |
| FB220916C00250000 | 2021-01-22 10:37AM EST | 2022-09-16 | 67.76 | 66.10 | 67.80 | -0.44 | -0.65% | 15 | 846 | 41.30% |
| FB230120C00250000 | 2021-01-27 11:17AM EST | 2023-01-20 | 71.70 | 71.60 | 72.60 | -5.06 | -6.59% | 15 | 1,826 | 40.97% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00250000 | 2021-01-27 11:26AM EST | 2021-01-29 | 1.83 | 1.77 | 1.82 | +1.08 | +144.00% | 1,914 | 4,796 | 98.90% |
| FB210205P00250000 | 2021-01-27 11:24AM EST | 2021-02-05 | 3.16 | 3.15 | 3.20 | +1.71 | +117.93% | 348 | 1,670 | 66.60% |
| FB210212P00250000 | 2021-01-27 11:13AM EST | 2021-02-12 | 3.92 | 3.95 | 4.20 | +1.95 | +98.98% | 80 | 1,129 | 56.62% |
| FB210219P00250000 | 2021-01-27 11:20AM EST | 2021-02-19 | 4.68 | 4.75 | 4.90 | +2.03 | +76.60% | 270 | 9,556 | 51.34% |
| FB210226P00250000 | 2021-01-27 11:14AM EST | 2021-02-26 | 5.52 | 5.55 | 5.80 | +2.09 | +60.93% | 54 | 451 | 49.22% |
| FB210305P00250000 | 2021-01-27 11:17AM EST | 2021-03-05 | 6.37 | 6.40 | 6.65 | +2.32 | +57.28% | 24 | 36 | 47.54% |
| FB210319P00250000 | 2021-01-27 11:28AM EST | 2021-03-19 | 8.17 | 8.10 | 8.20 | +2.77 | +51.30% | 227 | 17,149 | 45.30% |
| FB210416P00250000 | 2021-01-27 10:50AM EST | 2021-04-16 | 10.27 | 10.60 | 11.00 | +2.27 | +28.38% | 42 | 1,084 | 43.05% |
| FB210521P00250000 | 2021-01-26 12:50PM EST | 2021-05-21 | 14.85 | 14.60 | 15.00 | +3.40 | +29.69% | 16 | 56 | 43.41% |
| FB210618P00250000 | 2021-01-26 3:19PM EST | 2021-06-18 | 16.00 | 16.55 | 16.95 | +2.25 | +16.36% | 56 | 7,625 | 42.15% |
| FB210716P00250000 | 2021-01-26 2:05PM EST | 2021-07-16 | 15.14 | 18.30 | 18.65 | 0.00 | - | 63 | 2,355 | 41.09% |
| FB210917P00250000 | 2021-01-27 10:35AM EST | 2021-09-17 | 21.75 | 22.35 | 22.95 | +2.10 | +10.69% | 2 | 5,510 | 40.58% |
| FB220121P00250000 | 2021-01-27 9:44AM EST | 2022-01-21 | 28.95 | 29.25 | 29.75 | +2.95 | +11.35% | 10 | 5,544 | 39.61% |
| FB220617P00250000 | 2021-01-26 3:31PM EST | 2022-06-17 | 32.15 | 35.50 | 36.10 | 0.00 | - | 23 | 1,264 | 38.79% |
| FB220916P00250000 | 2021-01-25 10:48AM EST | 2022-09-16 | 38.35 | 38.45 | 39.60 | 0.00 | - | 40 | 414 | 38.46% |
| FB230120P00250000 | 2021-01-26 11:59AM EST | 2023-01-20 | 40.25 | 42.50 | 43.90 | -0.04 | -0.10% | 1 | 1,600 | 38.03% |
© 2021 Verizon Media. Todos los derechos reservados.
