FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:250.00
Llamadaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200417C00250000 | 2020-04-03 11:49AM EDT | 2020-04-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,474 | 83.59% |
| FB200515C00250000 | 2020-03-19 2:38PM EDT | 2020-05-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 298 | 55.08% |
| FB200619C00250000 | 2020-04-03 2:33PM EDT | 2020-06-19 | 0.09 | 0.07 | 0.15 | 0.00 | - | 107 | 9,907 | 45.70% |
| FB200918C00250000 | 2020-04-03 3:21PM EDT | 2020-09-18 | 0.29 | 0.25 | 0.43 | -0.07 | -19.44% | 62 | 2,781 | 36.01% |
| FB201120C00250000 | 2020-04-03 9:33AM EDT | 2020-11-20 | 0.74 | 0.36 | 0.78 | +0.09 | +13.85% | 5 | 227 | 34.01% |
| FB210115C00250000 | 2020-04-03 3:55PM EDT | 2021-01-15 | 0.90 | 0.78 | 1.01 | -0.08 | -8.16% | 431 | 7,002 | 32.04% |
| FB210319C00250000 | 2020-04-03 2:59PM EDT | 2021-03-19 | 1.40 | 1.20 | 2.12 | -0.25 | -15.15% | 20 | 3,675 | 34.01% |
| FB210618C00250000 | 2020-04-03 3:37PM EDT | 2021-06-18 | 2.30 | 2.20 | 3.30 | -0.50 | -17.86% | 28 | 2,225 | 33.86% |
| FB220121C00250000 | 2020-04-03 3:38PM EDT | 2022-01-21 | 5.50 | 5.00 | 6.75 | -0.50 | -8.33% | 58 | 2,304 | 34.32% |
Ventaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200417P00250000 | 2020-03-04 4:40PM EDT | 2020-04-17 | 101.80 | 95.25 | 96.05 | 0.00 | - | 10 | 0 | 113.67% |
| FB200619P00250000 | 2020-03-11 12:59PM EDT | 2020-06-19 | 96.08 | 95.25 | 96.35 | 0.00 | - | 1 | 2 | 55.15% |
| FB200918P00250000 | 2020-03-13 10:22AM EDT | 2020-09-18 | 87.00 | 96.35 | 97.95 | 0.00 | - | 1 | 180 | 49.21% |
| FB210115P00250000 | 2020-03-31 10:13AM EDT | 2021-01-15 | 82.00 | 94.90 | 97.90 | 0.00 | - | 1 | 235 | 37.48% |
| FB210319P00250000 | 2020-03-10 9:43AM EDT | 2021-03-19 | 92.00 | 96.90 | 97.35 | 0.00 | - | 5 | 43 | 31.70% |
| FB210618P00250000 | 2020-03-20 11:53AM EDT | 2021-06-18 | 99.31 | 94.25 | 97.95 | 0.00 | - | 4 | 165 | 30.43% |
| FB220121P00250000 | 2020-03-06 2:23PM EDT | 2022-01-21 | 79.40 | 96.90 | 101.45 | 0.00 | - | 8 | 69 | 32.45% |
© 2020 Verizon Media. Todos los derechos reservados.