Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
260,95+1,06 (+0,41%)
A partir del 3:25PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002400002020-08-13 2:23PM EDT2020-08-1420.3019.6021.00+0.50+2.53%5475251.95%
FB200821C002400002020-08-13 3:07PM EDT2020-08-2120.9120.4021.10-1.01-4.61%7122,16229.05%
FB200828C002400002020-08-13 10:40AM EDT2020-08-2825.1021.4021.90+2.68+11.95%332533.01%
FB200904C002400002020-08-12 1:44PM EDT2020-09-0423.4022.2523.500.00-112438.31%
FB200911C002400002020-08-13 10:36AM EDT2020-09-1127.0023.0524.25+3.00+12.50%3037.23%
FB200918C002400002020-08-13 2:52PM EDT2020-09-1824.3224.4024.70-0.19-0.78%605,45935.41%
FB200925C002400002020-08-13 2:06PM EDT2020-09-2526.2025.1525.95-0.30-1.13%11037.07%
FB201016C002400002020-08-13 10:37AM EDT2020-10-1630.8027.4528.00+2.20+7.69%61,47536.32%
FB201120C002400002020-08-13 2:05PM EDT2020-11-2034.4033.3033.85-0.23-0.66%7041.76%
FB201218C002400002020-08-13 1:15PM EDT2020-12-1837.3035.5536.05+0.55+1.50%31,36140.91%
FB210115C002400002020-08-13 2:26PM EDT2021-01-1538.2537.6538.20-0.60-1.54%2611,83740.56%
FB210219C002400002020-08-13 12:57PM EDT2021-02-1942.7440.5041.35-1.16-2.64%1041.26%
FB210319C002400002020-08-11 12:55PM EDT2021-03-1944.7042.0042.60-2.55-5.40%1040.23%
FB210618C002400002020-08-13 10:45AM EDT2021-06-1847.9047.2047.95+0.50+1.05%4022,01439.90%
FB210716C002400002020-08-07 2:25PM EDT2021-07-1655.4448.5049.300.00-1139.67%
FB220121C002400002020-08-13 2:21PM EDT2022-01-2157.9056.9558.00+0.20+0.35%52,91739.33%
FB220617C002400002020-08-05 11:53AM EDT2022-06-1756.1063.0064.150.00-137039.52%
FB220916C002400002020-08-11 3:05PM EDT2022-09-1668.0065.1567.600.00-5653439.60%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002400002020-08-13 3:00PM EDT2020-08-140.060.050.07-0.04-40.00%3952,83853.32%
FB200821P002400002020-08-13 3:06PM EDT2020-08-210.710.690.72-0.12-14.46%97920,26940.80%
FB200828P002400002020-08-13 2:52PM EDT2020-08-281.681.641.70-0.06-3.45%971,16039.62%
FB200904P002400002020-08-13 11:31AM EDT2020-09-042.562.622.82+0.07+2.81%23039.87%
FB200911P002400002020-08-13 2:51PM EDT2020-09-113.413.353.60+0.36+11.80%720338.65%
FB200918P002400002020-08-13 3:08PM EDT2020-09-184.504.404.50-0.01-0.22%285038.47%
FB200925P002400002020-08-13 1:04PM EDT2020-09-255.205.205.55-0.16-2.99%163439.03%
FB201016P002400002020-08-13 2:26PM EDT2020-10-167.607.607.80+0.45+6.29%6061,80338.39%
FB201120P002400002020-08-13 3:06PM EDT2020-11-2013.3613.2013.50+0.16+1.21%201,36943.02%
FB201218P002400002020-08-13 12:24PM EDT2020-12-1814.7815.5015.85-0.57-3.71%151,08042.28%
FB210115P002400002020-08-13 2:42PM EDT2021-01-1517.2517.3517.65+0.40+2.37%277,66441.23%
FB210219P002400002020-08-12 9:56AM EDT2021-02-1919.2720.0520.65-0.23-1.18%24341.65%
FB210319P002400002020-08-11 11:05AM EDT2021-03-1921.8821.6021.90+0.53+2.48%44040.59%
FB210618P002400002020-08-12 10:31AM EDT2021-06-1825.8426.5527.05-1.26-4.65%152339.98%
FB220121P002400002020-08-12 1:25PM EDT2022-01-2135.5035.4036.300.00-301,03638.71%
FB220617P002400002020-08-05 3:22PM EDT2022-06-1743.5040.2042.150.00-10426338.74%
FB220916P002400002020-08-12 11:43AM EDT2022-09-1642.1042.4544.850.00-1038.33%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines