Mercados españoles cerrados en 1 hr 32 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,80+4,93 (+1,81%)
A partir del 9:58AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002400002021-01-21 3:54PM EST2021-01-2233.2534.7035.700.00-236760.00%
FB210129C002400002021-01-21 3:58PM EST2021-01-2933.8035.7036.200.00-763020.00%
FB210205C002400002021-01-22 9:36AM EST2021-02-0535.2036.7037.45+0.95+2.77%44790.00%
FB210212C002400002021-01-22 9:42AM EST2021-02-1237.0036.8037.75+1.76+4.99%103890.00%
FB210219C002400002021-01-22 9:42AM EST2021-02-1937.7637.1537.60+1.96+5.47%121,1880.00%
FB210226C002400002021-01-21 1:04PM EST2021-02-2635.5038.2039.250.00-25736.69%
FB210305C002400002021-01-21 1:58PM EST2021-03-0535.300.000.000.00-20-0.00%
FB210319C002400002021-01-21 3:53PM EST2021-03-1938.0039.6040.200.00-1451,73733.83%
FB210416C002400002021-01-22 9:40AM EST2021-04-1642.5041.8542.80+1.80+4.42%21,12135.99%
FB210521C002400002021-01-21 10:05AM EST2021-05-2142.770.000.000.00-1-0.00%
FB210618C002400002021-01-21 3:51PM EST2021-06-1846.0047.7048.650.00-142,49638.77%
FB210716C002400002021-01-21 10:44AM EST2021-07-1648.0049.5550.300.00-7135638.29%
FB210917C002400002021-01-21 12:15PM EST2021-09-1751.2553.2054.250.00-442538.30%
FB220121C002400002021-01-21 2:42PM EST2022-01-2159.5061.0061.800.00-115,64839.12%
FB220617C002400002021-01-21 2:29PM EST2022-06-1766.4068.3569.350.00-438539.74%
FB220916C002400002021-01-21 1:29PM EST2022-09-1670.6371.7073.550.00-41,07740.04%
FB230120C002400002021-01-22 9:30AM EST2023-01-2075.0576.8078.55+3.57+4.99%31,35240.10%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002400002021-01-22 9:43AM EST2021-01-220.010.000.01-0.02-66.67%504,76093.75%
FB210129P002400002021-01-22 9:42AM EST2021-01-290.640.680.71-0.16-20.00%513,38364.99%
FB210205P002400002021-01-22 9:42AM EST2021-02-051.181.181.25-0.15-11.28%211,06754.30%
FB210212P002400002021-01-22 9:37AM EST2021-02-121.891.691.80-0.08-4.06%354049.95%
FB210219P002400002021-01-22 9:42AM EST2021-02-192.142.082.18-0.34-13.71%396,54046.07%
FB210226P002400002021-01-22 9:30AM EST2021-02-262.992.702.94-0.18-5.68%130845.54%
FB210305P002400002021-01-21 2:08PM EST2021-03-054.050.000.000.00-2-12.50%
FB210319P002400002021-01-22 9:38AM EST2021-03-194.554.304.60-0.48-9.54%165,01942.57%
FB210416P002400002021-01-21 3:48PM EST2021-04-167.256.356.750.00-28750540.85%
FB210521P002400002021-01-21 11:56AM EST2021-05-2110.9710.2511.050.00-3-43.49%
FB210618P002400002021-01-21 2:21PM EST2021-06-1812.7711.5012.000.00-1843,91340.88%
FB210716P002400002021-01-21 2:09PM EST2021-07-1614.6013.3013.600.00-282,51040.11%
FB210917P002400002021-01-20 12:55PM EST2021-09-1718.1017.0017.600.00-12,19239.89%
FB220121P002400002021-01-21 3:48PM EST2022-01-2124.9523.9024.450.00-612,97239.63%
FB220617P002400002021-01-19 12:26PM EST2022-06-1735.5030.0530.800.00-171639.11%
FB220916P002400002021-01-19 1:22PM EST2022-09-1638.6533.4034.150.00-251338.77%
FB230120P002400002021-01-21 2:08PM EST2023-01-2038.8537.6038.500.00-255538.48%