| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00235000 | 2020-02-24 3:39PM EST | 2020-02-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 1,370 | 25.00% |
| FB200306C00235000 | 2020-02-24 11:04AM EST | 2020-03-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 808 | 25.00% |
| FB200313C00235000 | 2020-02-24 3:26PM EST | 2020-03-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 770 | 12.50% |
| FB200320C00235000 | 2020-02-24 3:51PM EST | 2020-03-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,143 | 6,360 | 12.50% |
| FB200327C00235000 | 2020-02-24 3:26PM EST | 2020-03-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 12.50% |
| FB200403C00235000 | 2020-02-24 3:16PM EST | 2020-04-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| FB200417C00235000 | 2020-02-24 3:40PM EST | 2020-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,251 | 2,902 | 6.25% |
| FB200515C00235000 | 2020-02-24 3:14PM EST | 2020-05-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 73 | 437 | 6.25% |
| FB200619C00235000 | 2020-02-24 3:58PM EST | 2020-06-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 324 | 5,187 | 6.25% |
| FB200918C00235000 | 2020-02-24 3:28PM EST | 2020-09-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 61 | 470 | 3.13% |
| FB201120C00235000 | 2020-02-24 3:26PM EST | 2020-11-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| FB210115C00235000 | 2020-02-24 2:49PM EST | 2021-01-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 55 | 988 | 3.13% |
| FB210618C00235000 | 2020-02-18 1:38PM EST | 2021-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 3.13% |
| FB220121C00235000 | 2020-02-24 1:49PM EST | 2022-01-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 3.13% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00235000 | 2020-02-20 1:18PM EST | 2020-02-28 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB200306P00235000 | 2020-02-24 12:03PM EST | 2020-03-06 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB200313P00235000 | 2020-02-21 10:56AM EST | 2020-03-13 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB200320P00235000 | 2020-02-24 3:53PM EST | 2020-03-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 0.00% |
| FB200327P00235000 | 2020-02-07 1:46PM EST | 2020-03-27 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB200417P00235000 | 2020-02-24 3:57PM EST | 2020-04-17 | 34.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB200515P00235000 | 2020-02-20 12:14PM EST | 2020-05-15 | 23.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB200619P00235000 | 2020-02-21 3:50PM EST | 2020-06-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FB200918P00235000 | 2020-02-11 9:30AM EST | 2020-09-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210115P00235000 | 2020-02-19 3:07PM EST | 2021-01-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618P00235000 | 2020-02-07 2:02PM EST | 2021-06-18 | 38.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FB220121P00235000 | 2020-02-24 2:33PM EST | 2022-01-21 | 50.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |