Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,11+3,24 (+1,19%)
A partir del 12:04PM EST. Mercado abierto.
Precio de ejercicio:235.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00235000 | 2021-01-21 3:10PM EST | 2021-01-22 | 42.57 | 40.75 | 41.15 | +5.07 | +13.52% | 1 | 159 | 125.78% |
| FB210129C00235000 | 2021-01-22 11:12AM EST | 2021-01-29 | 42.15 | 41.30 | 41.55 | +3.46 | +8.94% | 8 | 240 | 60.16% |
| FB210205C00235000 | 2021-01-22 9:39AM EST | 2021-02-05 | 41.17 | 41.60 | 41.95 | +4.17 | +11.27% | 2 | 39 | 50.85% |
| FB210212C00235000 | 2021-01-22 10:25AM EST | 2021-02-12 | 43.15 | 41.60 | 42.75 | +4.40 | +11.35% | 1 | 14 | 52.34% |
| FB210219C00235000 | 2021-01-22 11:31AM EST | 2021-02-19 | 42.22 | 42.35 | 42.70 | +2.22 | +5.55% | 7 | 522 | 45.20% |
| FB210226C00235000 | 2021-01-19 9:59AM EST | 2021-02-26 | 37.75 | 42.90 | 43.45 | 0.00 | - | 1 | 15 | 45.39% |
| FB210305C00235000 | 2021-01-22 9:37AM EST | 2021-03-05 | 42.35 | 44.05 | 45.10 | +1.25 | +3.04% | 33 | - | 49.62% |
| FB210319C00235000 | 2021-01-22 10:58AM EST | 2021-03-19 | 45.00 | 44.50 | 44.85 | +2.75 | +6.51% | 5 | 588 | 42.10% |
| FB210416C00235000 | 2021-01-22 10:33AM EST | 2021-04-16 | 47.13 | 46.65 | 47.10 | +2.35 | +5.25% | 3 | 107 | 41.29% |
| FB210521C00235000 | 2021-01-21 1:12PM EST | 2021-05-21 | 47.05 | 50.60 | 51.45 | 0.00 | - | 1 | - | 44.45% |
| FB210618C00235000 | 2021-01-22 9:53AM EST | 2021-06-18 | 53.00 | 51.75 | 52.20 | +4.62 | +9.55% | 1 | 756 | 41.44% |
| FB210716C00235000 | 2021-01-21 10:05AM EST | 2021-07-16 | 49.64 | 53.40 | 54.00 | 0.00 | - | 1 | 180 | 41.06% |
| FB210917C00235000 | 2021-01-22 10:47AM EST | 2021-09-17 | 57.77 | 57.20 | 57.85 | +2.97 | +5.42% | 5 | 23 | 40.67% |
| FB220121C00235000 | 2021-01-22 9:34AM EST | 2022-01-21 | 63.00 | 64.25 | 64.95 | +3.50 | +5.88% | 1 | 1,515 | 40.74% |
| FB220617C00235000 | 2021-01-13 12:31PM EST | 2022-06-17 | 54.45 | 71.35 | 72.10 | 0.00 | - | 4 | 389 | 40.90% |
| FB220916C00235000 | 2021-01-19 11:38AM EST | 2022-09-16 | 72.50 | 74.90 | 76.20 | 0.00 | - | 1 | 974 | 41.09% |
| FB230120C00235000 | 2021-01-22 9:42AM EST | 2023-01-20 | 80.37 | 79.55 | 80.95 | +3.14 | +4.07% | 1 | 68 | 40.96% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00235000 | 2021-01-22 10:55AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 2,982 | 103.13% |
| FB210129P00235000 | 2021-01-22 11:36AM EST | 2021-01-29 | 0.40 | 0.40 | 0.41 | -0.15 | -27.27% | 447 | 1,940 | 62.99% |
| FB210205P00235000 | 2021-01-22 11:42AM EST | 2021-02-05 | 0.78 | 0.76 | 0.78 | -0.13 | -14.29% | 142 | 772 | 52.54% |
| FB210212P00235000 | 2021-01-22 10:10AM EST | 2021-02-12 | 1.10 | 1.12 | 1.18 | -0.42 | -27.63% | 82 | 753 | 48.01% |
| FB210219P00235000 | 2021-01-22 11:31AM EST | 2021-02-19 | 1.53 | 1.52 | 1.54 | -0.28 | -15.47% | 388 | 8,656 | 44.82% |
| FB210226P00235000 | 2021-01-22 10:55AM EST | 2021-02-26 | 1.97 | 2.01 | 2.13 | -0.44 | -18.26% | 23 | 524 | 44.13% |
| FB210305P00235000 | 2021-01-22 10:20AM EST | 2021-03-05 | 2.38 | 2.32 | 2.61 | -0.70 | -22.73% | 33 | - | 42.98% |
| FB210319P00235000 | 2021-01-22 10:45AM EST | 2021-03-19 | 3.60 | 3.60 | 3.70 | -0.43 | -10.67% | 81 | 2,168 | 41.96% |
| FB210416P00235000 | 2021-01-22 11:11AM EST | 2021-04-16 | 5.42 | 5.45 | 5.65 | -0.83 | -13.28% | 11 | 264 | 40.33% |
| FB210618P00235000 | 2021-01-21 3:02PM EST | 2021-06-18 | 10.25 | 10.30 | 10.50 | -0.85 | -7.66% | 51 | 4,272 | 40.34% |
| FB210716P00235000 | 2021-01-22 10:21AM EST | 2021-07-16 | 11.85 | 11.80 | 12.05 | -1.40 | -10.57% | 7 | 1,916 | 39.66% |
| FB210917P00235000 | 2021-01-20 12:57PM EST | 2021-09-17 | 17.45 | 15.40 | 15.75 | 0.00 | - | 15 | 194 | 39.31% |
| FB220121P00235000 | 2021-01-22 11:29AM EST | 2022-01-21 | 22.00 | 21.85 | 22.20 | -1.30 | -5.58% | 54 | 1,369 | 38.97% |
| FB220617P00235000 | 2021-01-14 3:54PM EST | 2022-06-17 | 37.59 | 27.85 | 28.50 | 0.00 | - | 23 | 400 | 38.67% |
| FB220916P00235000 | 2021-01-21 10:16AM EST | 2022-09-16 | 33.35 | 30.95 | 31.60 | 0.00 | - | 5 | 256 | 38.22% |
| FB230120P00235000 | 2021-01-14 3:26PM EST | 2023-01-20 | 44.10 | 34.90 | 35.60 | 0.00 | - | 76 | 257 | 37.79% |
© 2021 Verizon Media. Todos los derechos reservados.
