Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,11+3,24 (+1,19%)
A partir del 12:04PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:235.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002350002021-01-21 3:10PM EST2021-01-2242.5740.7541.15+5.07+13.52%1159125.78%
FB210129C002350002021-01-22 11:12AM EST2021-01-2942.1541.3041.55+3.46+8.94%824060.16%
FB210205C002350002021-01-22 9:39AM EST2021-02-0541.1741.6041.95+4.17+11.27%23950.85%
FB210212C002350002021-01-22 10:25AM EST2021-02-1243.1541.6042.75+4.40+11.35%11452.34%
FB210219C002350002021-01-22 11:31AM EST2021-02-1942.2242.3542.70+2.22+5.55%752245.20%
FB210226C002350002021-01-19 9:59AM EST2021-02-2637.7542.9043.450.00-11545.39%
FB210305C002350002021-01-22 9:37AM EST2021-03-0542.3544.0545.10+1.25+3.04%33-49.62%
FB210319C002350002021-01-22 10:58AM EST2021-03-1945.0044.5044.85+2.75+6.51%558842.10%
FB210416C002350002021-01-22 10:33AM EST2021-04-1647.1346.6547.10+2.35+5.25%310741.29%
FB210521C002350002021-01-21 1:12PM EST2021-05-2147.0550.6051.450.00-1-44.45%
FB210618C002350002021-01-22 9:53AM EST2021-06-1853.0051.7552.20+4.62+9.55%175641.44%
FB210716C002350002021-01-21 10:05AM EST2021-07-1649.6453.4054.000.00-118041.06%
FB210917C002350002021-01-22 10:47AM EST2021-09-1757.7757.2057.85+2.97+5.42%52340.67%
FB220121C002350002021-01-22 9:34AM EST2022-01-2163.0064.2564.95+3.50+5.88%11,51540.74%
FB220617C002350002021-01-13 12:31PM EST2022-06-1754.4571.3572.100.00-438940.90%
FB220916C002350002021-01-19 11:38AM EST2022-09-1672.5074.9076.200.00-197441.09%
FB230120C002350002021-01-22 9:42AM EST2023-01-2080.3779.5580.95+3.14+4.07%16840.96%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002350002021-01-22 10:55AM EST2021-01-220.010.000.01-0.01-50.00%202,982103.13%
FB210129P002350002021-01-22 11:36AM EST2021-01-290.400.400.41-0.15-27.27%4471,94062.99%
FB210205P002350002021-01-22 11:42AM EST2021-02-050.780.760.78-0.13-14.29%14277252.54%
FB210212P002350002021-01-22 10:10AM EST2021-02-121.101.121.18-0.42-27.63%8275348.01%
FB210219P002350002021-01-22 11:31AM EST2021-02-191.531.521.54-0.28-15.47%3888,65644.82%
FB210226P002350002021-01-22 10:55AM EST2021-02-261.972.012.13-0.44-18.26%2352444.13%
FB210305P002350002021-01-22 10:20AM EST2021-03-052.382.322.61-0.70-22.73%33-42.98%
FB210319P002350002021-01-22 10:45AM EST2021-03-193.603.603.70-0.43-10.67%812,16841.96%
FB210416P002350002021-01-22 11:11AM EST2021-04-165.425.455.65-0.83-13.28%1126440.33%
FB210618P002350002021-01-21 3:02PM EST2021-06-1810.2510.3010.50-0.85-7.66%514,27240.34%
FB210716P002350002021-01-22 10:21AM EST2021-07-1611.8511.8012.05-1.40-10.57%71,91639.66%
FB210917P002350002021-01-20 12:57PM EST2021-09-1717.4515.4015.750.00-1519439.31%
FB220121P002350002021-01-22 11:29AM EST2022-01-2122.0021.8522.20-1.30-5.58%541,36938.97%
FB220617P002350002021-01-14 3:54PM EST2022-06-1737.5927.8528.500.00-2340038.67%
FB220916P002350002021-01-21 10:16AM EST2022-09-1633.3530.9531.600.00-525638.22%
FB230120P002350002021-01-14 3:26PM EST2023-01-2044.1034.9035.600.00-7625737.79%