Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:235.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00235000 | 2020-10-23 10:19AM EDT | 2020-10-30 | 45.53 | 49.90 | 50.50 | +2.03 | +4.67% | 7 | 599 | 77.64% |
| FB201106C00235000 | 2020-10-19 12:37PM EDT | 2020-11-06 | 44.61 | 50.60 | 51.05 | 0.00 | - | 20 | 22 | 66.38% |
| FB201113C00235000 | 2020-10-23 3:46PM EDT | 2020-11-13 | 50.80 | 50.95 | 51.55 | +15.85 | +45.35% | 1 | 9 | 58.89% |
| FB201120C00235000 | 2020-10-23 3:43PM EDT | 2020-11-20 | 51.00 | 51.70 | 52.10 | +7.05 | +16.04% | 6 | 1,314 | 56.27% |
| FB201127C00235000 | 2020-10-19 9:40AM EDT | 2020-11-27 | 37.62 | 52.05 | 52.55 | 0.00 | - | 1 | 3 | 52.92% |
| FB201218C00235000 | 2020-10-23 3:50PM EDT | 2020-12-18 | 54.01 | 53.90 | 54.35 | +3.06 | +6.01% | 3 | 1,803 | 50.78% |
| FB210115C00235000 | 2020-10-23 2:43PM EDT | 2021-01-15 | 53.60 | 55.90 | 56.45 | +3.69 | +7.39% | 8 | 1,625 | 47.85% |
| FB210219C00235000 | 2020-10-23 2:56PM EDT | 2021-02-19 | 56.74 | 58.90 | 59.40 | +3.74 | +7.06% | 26 | 237 | 47.00% |
| FB210319C00235000 | 2020-10-20 12:17PM EDT | 2021-03-19 | 46.20 | 60.70 | 61.15 | 0.00 | - | 2 | 306 | 45.71% |
| FB210618C00235000 | 2020-10-21 10:38AM EDT | 2021-06-18 | 61.30 | 66.50 | 66.95 | +1.20 | +2.00% | 1 | 704 | 44.34% |
| FB210716C00235000 | 2020-10-23 2:11PM EDT | 2021-07-16 | 64.39 | 67.85 | 68.30 | -0.61 | -0.94% | 10 | 40 | 43.73% |
| FB220121C00235000 | 2020-10-21 12:34PM EDT | 2022-01-21 | 74.00 | 77.00 | 77.70 | 0.00 | - | 1 | 1,386 | 42.69% |
| FB220617C00235000 | 2020-10-15 3:52PM EDT | 2022-06-17 | 72.15 | 82.70 | 85.55 | 0.00 | - | 3 | 405 | 43.67% |
| FB220916C00235000 | 2020-10-22 3:38PM EDT | 2022-09-16 | 82.93 | 86.05 | 89.15 | 0.00 | - | 3 | 397 | 43.49% |
| FB230120C00235000 | 2020-09-30 3:17PM EDT | 2023-01-20 | 79.75 | 88.70 | 92.00 | 0.00 | - | 1 | 4 | 42.03% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00235000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 0.34 | 0.30 | 0.38 | -0.17 | -33.33% | 346 | 2,966 | 75.10% |
| FB201106P00235000 | 2020-10-23 2:27PM EDT | 2020-11-06 | 1.03 | 0.84 | 0.97 | -0.13 | -11.21% | 16 | 274 | 64.40% |
| FB201113P00235000 | 2020-10-23 3:27PM EDT | 2020-11-13 | 1.50 | 1.30 | 1.45 | -0.15 | -9.09% | 27 | 803 | 58.03% |
| FB201120P00235000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 1.89 | 1.84 | 1.97 | -0.40 | -17.47% | 114 | 3,441 | 54.71% |
| FB201127P00235000 | 2020-10-23 10:29AM EDT | 2020-11-27 | 2.37 | 2.25 | 2.39 | -0.68 | -22.30% | 1 | 164 | 51.72% |
| FB201218P00235000 | 2020-10-23 3:55PM EDT | 2020-12-18 | 4.10 | 4.00 | 4.15 | -0.52 | -11.26% | 108 | 2,388 | 49.15% |
| FB210115P00235000 | 2020-10-23 3:42PM EDT | 2021-01-15 | 6.17 | 5.85 | 6.10 | -0.83 | -11.86% | 117 | 1,731 | 46.23% |
| FB210219P00235000 | 2020-10-23 12:48PM EDT | 2021-02-19 | 9.60 | 8.70 | 8.95 | +0.20 | +2.13% | 44 | 650 | 45.55% |
| FB210319P00235000 | 2020-10-23 3:00PM EDT | 2021-03-19 | 10.85 | 10.35 | 10.60 | -1.40 | -11.43% | 54 | 368 | 44.26% |
| FB210618P00235000 | 2020-10-23 12:17PM EDT | 2021-06-18 | 16.80 | 15.75 | 16.00 | -0.65 | -3.72% | 5 | 1,553 | 42.72% |
| FB210716P00235000 | 2020-10-09 9:48AM EDT | 2021-07-16 | 24.75 | 17.00 | 17.25 | 0.00 | - | 7 | 1,420 | 42.08% |
| FB220121P00235000 | 2020-10-23 1:37PM EDT | 2022-01-21 | 26.59 | 25.25 | 25.75 | +0.21 | +0.80% | 131 | 594 | 40.62% |
| FB220617P00235000 | 2020-10-22 10:17AM EDT | 2022-06-17 | 32.35 | 29.65 | 32.55 | 0.00 | - | 2 | 327 | 41.03% |
| FB220916P00235000 | 2020-10-22 3:50PM EDT | 2022-09-16 | 35.21 | 32.55 | 35.50 | 0.00 | - | 5 | 68 | 40.53% |
| FB230120P00235000 | 2020-09-24 3:01PM EDT | 2023-01-20 | 49.05 | 35.75 | 40.00 | 0.00 | - | 86 | 75 | 40.50% |
© 2020 Verizon Media. Todos los derechos reservados.
