Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:235.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00235000 | 2020-08-13 3:36PM EDT | 2020-08-14 | 26.14 | 24.75 | 26.80 | +0.99 | +3.94% | 14 | 474 | 94.97% |
| FB200821C00235000 | 2020-08-13 3:46PM EDT | 2020-08-21 | 26.72 | 26.10 | 27.45 | +1.44 | +5.70% | 571 | 3,478 | 55.25% |
| FB200828C00235000 | 2020-08-12 3:16PM EDT | 2020-08-28 | 26.55 | 27.20 | 28.20 | -0.72 | -2.64% | 3 | 143 | 48.30% |
| FB200904C00235000 | 2020-08-12 12:18PM EDT | 2020-09-04 | 27.50 | 27.30 | 28.55 | 0.00 | - | 1 | 240 | 42.66% |
| FB200911C00235000 | 2020-08-11 3:22PM EDT | 2020-09-11 | 30.00 | 28.00 | 29.60 | 0.00 | - | 1 | 20 | 43.03% |
| FB200918C00235000 | 2020-08-13 11:08AM EDT | 2020-09-18 | 29.42 | 28.75 | 29.90 | +0.83 | +2.90% | 9 | 0 | 40.11% |
| FB200925C00235000 | 2020-08-11 3:49PM EDT | 2020-09-25 | 26.75 | 29.85 | 31.10 | 0.00 | - | 23 | 0 | 41.54% |
| FB201016C00235000 | 2020-08-13 2:54PM EDT | 2020-10-16 | 31.34 | 31.85 | 33.05 | -0.79 | -2.46% | 12 | 1,141 | 40.08% |
| FB201120C00235000 | 2020-08-13 3:23PM EDT | 2020-11-20 | 37.20 | 37.25 | 38.30 | +1.84 | +5.20% | 21 | 0 | 44.08% |
| FB201218C00235000 | 2020-08-13 1:30PM EDT | 2020-12-18 | 40.00 | 39.40 | 40.25 | +1.00 | +2.56% | 30 | 1,797 | 42.66% |
| FB210115C00235000 | 2020-08-13 3:54PM EDT | 2021-01-15 | 41.64 | 41.35 | 42.40 | +0.67 | +1.64% | 1 | 1,747 | 42.28% |
| FB210319C00235000 | 2020-08-11 10:22AM EDT | 2021-03-19 | 47.00 | 45.65 | 46.45 | 0.00 | - | 14 | 172 | 41.38% |
| FB210618C00235000 | 2020-08-13 2:55PM EDT | 2021-06-18 | 50.69 | 50.65 | 52.00 | -0.76 | -1.48% | 3 | 618 | 41.25% |
| FB220121C00235000 | 2020-08-10 11:40AM EDT | 2022-01-21 | 59.40 | 60.25 | 61.95 | 0.00 | - | 4 | 0 | 40.48% |
| FB220617C00235000 | 2020-08-07 9:30AM EDT | 2022-06-17 | 69.55 | 65.00 | 68.15 | 0.00 | - | 1 | 406 | 40.66% |
| FB220916C00235000 | 2020-08-07 11:37AM EDT | 2022-09-16 | 70.65 | 67.75 | 72.00 | -4.35 | -5.80% | 1 | 380 | 41.02% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00235000 | 2020-08-13 3:35PM EDT | 2020-08-14 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 84 | 0 | 62.11% |
| FB200821P00235000 | 2020-08-13 3:59PM EDT | 2020-08-21 | 0.39 | 0.30 | 0.48 | -0.13 | -25.00% | 879 | 3,290 | 44.39% |
| FB200828P00235000 | 2020-08-13 3:14PM EDT | 2020-08-28 | 1.09 | 0.93 | 1.09 | -0.13 | -10.66% | 103 | 1,138 | 40.82% |
| FB200904P00235000 | 2020-08-13 12:49PM EDT | 2020-09-04 | 1.77 | 1.62 | 1.84 | -0.01 | -0.56% | 15 | 237 | 39.87% |
| FB200911P00235000 | 2020-08-13 12:09PM EDT | 2020-09-11 | 2.40 | 2.21 | 2.83 | -0.29 | -10.78% | 25 | 344 | 40.58% |
| FB200918P00235000 | 2020-08-13 3:59PM EDT | 2020-09-18 | 3.10 | 3.00 | 3.25 | -0.36 | -10.40% | 162 | 4,251 | 38.53% |
| FB200925P00235000 | 2020-08-13 3:57PM EDT | 2020-09-25 | 3.81 | 3.70 | 4.15 | -0.29 | -7.07% | 25 | 142 | 39.01% |
| FB201016P00235000 | 2020-08-13 3:50PM EDT | 2020-10-16 | 5.65 | 5.75 | 6.10 | -0.47 | -7.68% | 32 | 0 | 38.17% |
| FB201120P00235000 | 2020-08-13 2:28PM EDT | 2020-11-20 | 11.18 | 10.90 | 11.40 | -0.02 | -0.18% | 5 | 2,078 | 42.80% |
| FB201218P00235000 | 2020-08-13 10:53AM EDT | 2020-12-18 | 12.67 | 12.90 | 13.50 | -2.21 | -14.85% | 11 | 918 | 41.82% |
| FB210115P00235000 | 2020-08-13 2:45PM EDT | 2021-01-15 | 15.10 | 14.80 | 15.35 | +0.10 | +0.67% | 29 | 1,371 | 41.03% |
| FB210219P00235000 | 2020-08-12 9:47AM EDT | 2021-02-19 | 17.42 | 17.35 | 18.05 | -0.44 | -2.46% | 2 | 51 | 41.17% |
| FB210319P00235000 | 2020-08-13 3:56PM EDT | 2021-03-19 | 19.16 | 18.80 | 19.35 | -0.89 | -4.44% | 6 | 206 | 40.28% |
| FB210618P00235000 | 2020-08-13 3:56PM EDT | 2021-06-18 | 24.11 | 23.60 | 24.25 | -0.99 | -3.94% | 6 | 413 | 39.59% |
| FB210716P00235000 | 2020-08-11 12:45PM EDT | 2021-07-16 | 25.70 | 24.90 | 25.65 | 0.00 | - | 1 | 24 | 39.48% |
| FB220121P00235000 | 2020-08-12 2:39PM EDT | 2022-01-21 | 32.77 | 32.40 | 33.30 | 0.00 | - | 1 | 449 | 38.42% |
| FB220617P00235000 | 2020-08-12 3:53PM EDT | 2022-06-17 | 37.90 | 36.95 | 39.95 | 0.00 | - | 1 | 302 | 39.20% |
| FB220916P00235000 | 2020-08-13 2:52PM EDT | 2022-09-16 | 41.50 | 39.50 | 42.70 | +0.62 | +1.52% | 5 | 82 | 38.83% |
© 2020 Verizon Media. Todos los derechos reservados.
