Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:235.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002350002020-08-13 3:36PM EDT2020-08-1426.1424.7526.80+0.99+3.94%1447494.97%
FB200821C002350002020-08-13 3:46PM EDT2020-08-2126.7226.1027.45+1.44+5.70%5713,47855.25%
FB200828C002350002020-08-12 3:16PM EDT2020-08-2826.5527.2028.20-0.72-2.64%314348.30%
FB200904C002350002020-08-12 12:18PM EDT2020-09-0427.5027.3028.550.00-124042.66%
FB200911C002350002020-08-11 3:22PM EDT2020-09-1130.0028.0029.600.00-12043.03%
FB200918C002350002020-08-13 11:08AM EDT2020-09-1829.4228.7529.90+0.83+2.90%9040.11%
FB200925C002350002020-08-11 3:49PM EDT2020-09-2526.7529.8531.100.00-23041.54%
FB201016C002350002020-08-13 2:54PM EDT2020-10-1631.3431.8533.05-0.79-2.46%121,14140.08%
FB201120C002350002020-08-13 3:23PM EDT2020-11-2037.2037.2538.30+1.84+5.20%21044.08%
FB201218C002350002020-08-13 1:30PM EDT2020-12-1840.0039.4040.25+1.00+2.56%301,79742.66%
FB210115C002350002020-08-13 3:54PM EDT2021-01-1541.6441.3542.40+0.67+1.64%11,74742.28%
FB210319C002350002020-08-11 10:22AM EDT2021-03-1947.0045.6546.450.00-1417241.38%
FB210618C002350002020-08-13 2:55PM EDT2021-06-1850.6950.6552.00-0.76-1.48%361841.25%
FB220121C002350002020-08-10 11:40AM EDT2022-01-2159.4060.2561.950.00-4040.48%
FB220617C002350002020-08-07 9:30AM EDT2022-06-1769.5565.0068.150.00-140640.66%
FB220916C002350002020-08-07 11:37AM EDT2022-09-1670.6567.7572.00-4.35-5.80%138041.02%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002350002020-08-13 3:35PM EDT2020-08-140.030.020.06-0.05-62.50%84062.11%
FB200821P002350002020-08-13 3:59PM EDT2020-08-210.390.300.48-0.13-25.00%8793,29044.39%
FB200828P002350002020-08-13 3:14PM EDT2020-08-281.090.931.09-0.13-10.66%1031,13840.82%
FB200904P002350002020-08-13 12:49PM EDT2020-09-041.771.621.84-0.01-0.56%1523739.87%
FB200911P002350002020-08-13 12:09PM EDT2020-09-112.402.212.83-0.29-10.78%2534440.58%
FB200918P002350002020-08-13 3:59PM EDT2020-09-183.103.003.25-0.36-10.40%1624,25138.53%
FB200925P002350002020-08-13 3:57PM EDT2020-09-253.813.704.15-0.29-7.07%2514239.01%
FB201016P002350002020-08-13 3:50PM EDT2020-10-165.655.756.10-0.47-7.68%32038.17%
FB201120P002350002020-08-13 2:28PM EDT2020-11-2011.1810.9011.40-0.02-0.18%52,07842.80%
FB201218P002350002020-08-13 10:53AM EDT2020-12-1812.6712.9013.50-2.21-14.85%1191841.82%
FB210115P002350002020-08-13 2:45PM EDT2021-01-1515.1014.8015.35+0.10+0.67%291,37141.03%
FB210219P002350002020-08-12 9:47AM EDT2021-02-1917.4217.3518.05-0.44-2.46%25141.17%
FB210319P002350002020-08-13 3:56PM EDT2021-03-1919.1618.8019.35-0.89-4.44%620640.28%
FB210618P002350002020-08-13 3:56PM EDT2021-06-1824.1123.6024.25-0.99-3.94%641339.59%
FB210716P002350002020-08-11 12:45PM EDT2021-07-1625.7024.9025.650.00-12439.48%
FB220121P002350002020-08-12 2:39PM EDT2022-01-2132.7732.4033.300.00-144938.42%
FB220617P002350002020-08-12 3:53PM EDT2022-06-1737.9036.9539.950.00-130239.20%
FB220916P002350002020-08-13 2:52PM EDT2022-09-1641.5039.5042.70+0.62+1.52%58238.83%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines