Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,20+3,33 (+1,22%)
A partir del 11:55AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002200002021-01-22 10:45AM EST2021-01-2256.4555.2555.65+3.62+6.85%53070.00%
FB210129C002200002021-01-22 10:41AM EST2021-01-2956.6555.2555.80+3.70+6.99%19520.00%
FB210205C002200002021-01-20 10:52AM EST2021-02-0555.0555.1056.05+9.70+21.39%2140.00%
FB210212C002200002021-01-19 1:04PM EST2021-02-1240.4555.3556.750.00-131853.54%
FB210219C002200002021-01-22 11:16AM EST2021-02-1957.7055.7556.35+4.55+8.56%6230837.60%
FB210226C002200002021-01-21 12:21PM EST2021-02-2653.1055.7556.800.00-34642.55%
FB210319C002200002021-01-22 9:46AM EST2021-03-1960.0057.0557.70+5.35+9.79%102,57041.33%
FB210416C002200002021-01-21 10:30AM EST2021-04-1655.6858.5559.100.00-644940.49%
FB210618C002200002021-01-22 10:42AM EST2021-06-1863.4862.4563.15+3.68+6.15%281,85641.39%
FB210716C002200002021-01-21 3:18PM EST2021-07-1666.0063.9064.65+4.30+6.97%15141.09%
FB210917C002200002021-01-22 10:52AM EST2021-09-1768.2867.2568.05+3.82+5.93%233540.94%
FB220121C002200002021-01-22 9:53AM EST2022-01-2175.3573.5074.40+3.73+5.21%23,67641.07%
FB220617C002200002021-01-19 3:01PM EST2022-06-1769.4079.8080.800.00-122341.08%
FB220916C002200002021-01-20 1:45PM EST2022-09-1679.0083.2584.800.00-4735541.47%
FB230120C002200002021-01-22 9:42AM EST2023-01-2089.0087.5588.95+2.90+3.37%26,09641.08%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002200002021-01-22 11:09AM EST2021-01-220.020.000.01+0.01+100.00%83,299140.63%
FB210129P002200002021-01-22 11:36AM EST2021-01-290.160.160.17-0.07-30.43%6553,46772.66%
FB210205P002200002021-01-22 11:03AM EST2021-02-050.240.270.29-0.13-35.14%1631,25257.62%
FB210212P002200002021-01-22 11:23AM EST2021-02-120.430.400.47-0.15-25.86%2940551.27%
FB210219P002200002021-01-22 11:39AM EST2021-02-190.610.600.61-0.13-17.57%8155,48647.61%
FB210226P002200002021-01-22 10:35AM EST2021-02-260.830.790.91-0.34-29.06%884346.36%
FB210319P002200002021-01-22 11:38AM EST2021-03-191.771.731.81-0.28-13.66%334,67343.37%
FB210416P002200002021-01-22 10:28AM EST2021-04-162.973.053.15-0.34-10.27%84975041.53%
FB210521P002200002021-01-21 10:45AM EST2021-05-216.305.205.450.00-3-41.96%
FB210618P002200002021-01-21 2:50PM EST2021-06-186.556.806.95-0.69-9.53%159,02641.42%
FB210716P002200002021-01-21 10:20AM EST2021-07-168.608.008.250.00-143,36240.70%
FB210917P002200002021-01-21 9:54AM EST2021-09-1711.7011.0511.30-0.60-4.88%203,64840.07%
FB220121P002200002021-01-22 11:40AM EST2022-01-2116.9016.7517.05-0.80-4.52%23,78939.69%
FB220617P002200002021-01-19 12:10PM EST2022-06-1726.8122.1022.600.00-123,57639.13%
FB220916P002200002021-01-21 9:55AM EST2022-09-1627.1524.9525.550.00-6061938.75%
FB230120P002200002021-01-21 12:52PM EST2023-01-2030.2528.4529.200.00-41,13738.23%