Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002200002020-08-13 12:45PM EDT2020-08-1443.1939.2543.55+3.10+7.73%2113107.03%
FB200821C002200002020-08-13 3:44PM EDT2020-08-2141.3340.9542.20+0.83+2.05%173,83758.98%
FB200828C002200002020-08-13 10:32AM EDT2020-08-2844.2041.0542.50+3.06+7.44%21760.25%
FB200904C002200002020-08-12 12:28PM EDT2020-09-0444.8141.9042.95+3.32+8.00%1054.66%
FB200911C002200002020-08-07 11:38AM EDT2020-09-1151.8641.5543.250.00-2450.18%
FB200918C002200002020-08-13 2:49PM EDT2020-09-1842.7042.7043.60+0.20+0.47%144,78447.46%
FB200925C002200002020-08-11 2:17PM EDT2020-09-2543.4542.8044.100.00-3446.30%
FB201016C002200002020-08-12 1:09PM EDT2020-10-1643.7544.1044.950.00-12339641.65%
FB201120C002200002020-08-13 1:20PM EDT2020-11-2047.5048.2049.20-0.20-0.42%312,34545.69%
FB201218C002200002020-08-12 2:29PM EDT2020-12-1850.5550.0051.000.00-1492744.43%
FB210115C002200002020-08-13 3:29PM EDT2021-01-1552.6051.7552.85-0.51-0.96%45,20343.88%
FB210319C002200002020-08-13 2:21PM EDT2021-03-1955.4455.5556.70-3.96-6.67%252,65143.17%
FB210618C002200002020-08-11 3:20PM EDT2021-06-1859.8360.0061.050.00-11,54041.90%
FB220121C002200002020-08-13 11:44AM EDT2022-01-2170.6268.8570.45+1.25+1.80%172,75841.19%
FB220617C002200002020-08-04 10:32AM EDT2022-06-1778.5072.8577.300.00-409642.17%
FB220916C002200002020-08-13 3:05PM EDT2022-09-1678.1076.1580.15-1.57-1.97%2041.83%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002200002020-08-13 10:59AM EDT2020-08-140.010.010.02-0.04-80.00%9085.94%
FB200821P002200002020-08-13 2:02PM EDT2020-08-210.160.120.15+0.02+14.29%566,42252.64%
FB200828P002200002020-08-13 10:29AM EDT2020-08-280.320.250.39-0.02-5.88%1645947.17%
FB200904P002200002020-08-12 3:53PM EDT2020-09-040.700.660.79-0.06-7.89%120145.51%
FB200911P002200002020-08-12 12:32PM EDT2020-09-111.070.961.150.00-1043.56%
FB200918P002200002020-08-13 3:48PM EDT2020-09-181.511.431.60-0.12-7.36%2387,75142.75%
FB200925P002200002020-08-13 1:27PM EDT2020-09-252.001.242.62-0.07-3.38%212045.34%
FB201016P002200002020-08-13 3:48PM EDT2020-10-163.203.053.30-0.15-4.48%52040.24%
FB201120P002200002020-08-13 12:34PM EDT2020-11-206.976.957.25-0.23-3.19%41,64744.00%
FB201218P002200002020-08-13 1:15PM EDT2020-12-188.878.659.00-0.02-0.22%261,23042.90%
FB210115P002200002020-08-13 3:56PM EDT2021-01-1510.5010.3011.90+0.28+2.74%344,60744.57%
FB210319P002200002020-08-13 3:56PM EDT2021-03-1914.1213.8014.30+0.17+1.22%5041.46%
FB210618P002200002020-08-13 3:46PM EDT2021-06-1818.5518.1518.65+0.30+1.64%12,34640.52%
FB220121P002200002020-08-10 10:48AM EDT2022-01-2127.5026.2527.200.00-21,74839.36%
FB220617P002200002020-08-10 2:56PM EDT2022-06-1731.7530.4032.550.00-2039.31%
FB220916P002200002020-08-11 1:48PM EDT2022-09-1634.0032.3536.300.00-121039.86%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines