Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002200002020-10-23 2:08PM EDT2020-10-3060.6064.7065.25+2.40+4.12%41517587.79%
FB201106C002200002020-10-23 12:12PM EDT2020-11-0658.8565.1565.55-2.62-4.26%141874.41%
FB201113C002200002020-10-22 10:53AM EDT2020-11-1356.4565.4565.850.00-424366.06%
FB201120C002200002020-10-23 3:36PM EDT2020-11-2064.2965.7566.15+3.73+6.16%61,92660.99%
FB201127C002200002020-10-19 3:31PM EDT2020-11-2748.9365.9566.450.00-1257.02%
FB201218C002200002020-10-22 1:15PM EDT2020-12-1860.5667.2067.600.00-41,00052.73%
FB210115C002200002020-10-23 3:08PM EDT2021-01-1566.7068.5569.10+6.05+9.98%3312,02050.03%
FB210219C002200002020-10-23 1:07PM EDT2021-02-1966.6470.9571.35+2.34+3.64%1216948.58%
FB210319C002200002020-10-23 3:05PM EDT2021-03-1970.2072.2072.75+4.20+6.36%112,86547.05%
FB210618C002200002020-10-23 12:00PM EDT2021-06-1871.1577.1577.55-0.25-0.35%31,57145.16%
FB210716C002200002020-10-19 10:01AM EDT2021-07-1664.0678.2578.700.00-102644.46%
FB220121C002200002020-10-23 12:46PM EDT2022-01-2184.0086.5587.20+2.60+3.19%93,35843.34%
FB220617C002200002020-10-13 2:23PM EDT2022-06-1786.6591.8594.200.00-18544.06%
FB220916C002200002020-10-21 11:03AM EDT2022-09-1692.8293.5097.600.00-234743.91%
FB230120C002200002020-10-23 3:40PM EDT2023-01-2099.6098.10102.50+4.10+4.29%22544.13%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002200002020-10-23 3:59PM EDT2020-10-300.130.060.15-0.04-23.53%18557181.25%
FB201106P002200002020-10-23 3:48PM EDT2020-11-060.430.350.46-0.10-18.87%8530670.26%
FB201113P002200002020-10-23 3:10PM EDT2020-11-130.730.610.73-0.02-2.67%1160462.89%
FB201120P002200002020-10-23 3:57PM EDT2020-11-200.980.931.04-0.10-9.26%2633,70558.89%
FB201127P002200002020-10-23 2:32PM EDT2020-11-271.301.151.29-0.08-5.80%416555.18%
FB201218P002200002020-10-23 3:48PM EDT2020-12-182.312.262.39-0.28-10.81%922,30551.11%
FB210115P002200002020-10-23 3:50PM EDT2021-01-153.743.603.75-0.28-6.97%226,04247.89%
FB210219P002200002020-10-23 3:47PM EDT2021-02-195.845.655.90-0.61-9.46%945446.77%
FB210319P002200002020-10-23 3:50PM EDT2021-03-197.006.957.15-0.82-10.49%81,00545.16%
FB210618P002200002020-10-23 1:20PM EDT2021-06-1812.1011.4011.65-0.60-4.72%15,66943.37%
FB210716P002200002020-10-15 10:04AM EDT2021-07-1613.3012.5012.700.00-12,51342.65%
FB210917P002200002020-10-20 11:01AM EDT2021-09-1720.2015.3515.650.00-222742.33%
FB220121P002200002020-10-23 3:13PM EDT2022-01-2120.3519.9020.35-0.57-2.72%82,43741.17%
FB220617P002200002020-10-05 10:52AM EDT2022-06-1726.9423.7526.400.00-21,59341.37%
FB220916P002200002020-10-13 10:22AM EDT2022-09-1632.3326.6529.700.00-125341.34%
FB230120P002200002020-10-22 3:57PM EDT2023-01-2032.0029.0533.900.00-249441.26%