Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:215.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002150002020-08-13 1:35PM EDT2020-08-1446.0844.2548.55+1.13+2.51%20119.34%
FB200821C002150002020-08-13 11:20AM EDT2020-08-2148.2845.9547.05+1.58+3.38%52,12562.31%
FB200828C002150002020-08-11 3:58PM EDT2020-08-2845.5046.0047.450.00-11753.17%
FB200904C002150002020-08-07 2:10PM EDT2020-09-0454.9346.2047.750.00-5658.08%
FB200918C002150002020-08-13 2:04PM EDT2020-09-1847.4946.6548.45-1.02-2.10%4050.99%
FB200925C002150002020-08-07 10:44AM EDT2020-09-2549.0047.2548.650.00-1247.99%
FB201016C002150002020-08-13 11:20AM EDT2020-10-1651.4248.4049.55+1.82+3.67%3043.68%
FB201120C002150002020-08-13 12:53PM EDT2020-11-2054.2052.1053.25+2.35+4.53%466146.66%
FB201218C002150002020-08-12 12:59PM EDT2020-12-1853.1153.8555.000.00-276845.45%
FB210115C002150002020-08-13 12:58PM EDT2021-01-1557.2555.4556.65+1.20+2.14%162,73944.60%
FB210319C002150002020-08-11 9:31AM EDT2021-03-1959.5059.1060.050.00-323443.34%
FB210618C002150002020-08-10 9:55AM EDT2021-06-1865.7063.3564.700.00-145942.69%
FB220121C002150002020-08-12 12:34PM EDT2022-01-2172.2071.9073.750.00-31,05641.73%
FB220617C002150002020-08-10 2:57PM EDT2022-06-1780.3075.8079.900.00-15642.20%
FB220916C002150002020-08-07 10:58AM EDT2022-09-1693.0078.6583.050.00-1042.15%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002150002020-08-13 2:15PM EDT2020-08-140.010.010.020.00-31095.31%
FB200821P002150002020-08-13 3:52PM EDT2020-08-210.080.050.11-0.04-33.33%624,57754.59%
FB200828P002150002020-08-13 3:37PM EDT2020-08-280.300.230.38+0.03+11.11%10337850.10%
FB200904P002150002020-08-11 3:53PM EDT2020-09-040.920.490.650.00-225948.24%
FB200911P002150002020-08-12 3:22PM EDT2020-09-110.830.750.910.00-198045.45%
FB200918P002150002020-08-13 3:07PM EDT2020-09-181.231.101.30-0.04-3.15%26044.56%
FB200925P002150002020-08-13 3:48PM EDT2020-09-251.530.922.17-0.04-2.55%2946.90%
FB201016P002150002020-08-13 9:56AM EDT2020-10-162.432.482.69-0.12-4.71%7950141.15%
FB201120P002150002020-08-13 12:34PM EDT2020-11-206.005.906.30-0.65-9.77%21,72544.83%
FB201218P002150002020-08-13 1:15PM EDT2020-12-187.727.508.00-0.73-8.64%151,02443.81%
FB210115P002150002020-08-13 2:32PM EDT2021-01-159.259.059.45-0.05-0.54%212,17142.76%
FB210319P002150002020-08-06 3:34PM EDT2021-03-1912.0012.4012.900.00-1526041.97%
FB210618P002150002020-08-12 3:11PM EDT2021-06-1816.6016.5017.050.00-7047240.92%
FB220121P002150002020-08-10 3:46PM EDT2022-01-2125.9324.3525.300.00-11,29539.65%
FB220617P002150002020-08-13 3:42PM EDT2022-06-1729.4727.7030.60-0.03-0.10%2039.65%
FB220916P002150002020-07-28 3:29PM EDT2022-09-1639.0030.7033.650.00-311339.69%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines