Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,33+2,46 (+0,90%)
A partir del 11:37AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:215.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002150002021-01-20 1:04PM EST2021-01-2253.9061.2061.800.00-623314.84%
FB210129C002150002021-01-21 10:04AM EST2021-01-2961.2061.0561.90+4.90+8.70%1203110.74%
FB210205C002150002021-01-15 2:26PM EST2021-02-0538.3561.2562.150.00-122184.30%
FB210212C002150002021-01-20 2:44PM EST2021-02-1255.4061.3562.600.00-1872.75%
FB210219C002150002021-01-20 3:58PM EST2021-02-1958.6461.5062.050.00-19761.40%
FB210319C002150002021-01-20 1:25PM EST2021-03-1956.9062.5063.300.00-1424950.86%
FB210416C002150002021-01-19 12:07PM EST2021-04-1647.0764.4064.950.00-41749.91%
FB210618C002150002021-01-21 3:20PM EST2021-06-1864.6067.3068.050.00-143145.64%
FB210716C002150002021-01-22 10:03AM EST2021-07-1670.0068.6069.45+5.10+7.86%211644.80%
FB220121C002150002021-01-21 1:08PM EST2022-01-2175.3077.7078.700.00-31,01943.26%
FB220617C002150002020-12-23 12:56PM EST2022-06-1779.1483.8084.750.00-66542.74%
FB220916C002150002021-01-19 3:44PM EST2022-09-1676.0787.5588.650.00-115343.00%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002150002021-01-21 11:55AM EST2021-01-220.010.000.010.00-1995150.00%
FB210129P002150002021-01-22 11:11AM EST2021-01-290.110.110.12-0.09-45.00%26174174.41%
FB210205P002150002021-01-22 10:53AM EST2021-02-050.170.180.20-0.09-34.62%6891258.30%
FB210212P002150002021-01-22 10:44AM EST2021-02-120.330.300.34-0.15-31.25%4130852.25%
FB210219P002150002021-01-22 11:02AM EST2021-02-190.430.420.45-0.13-23.21%2283,24048.24%
FB210226P002150002021-01-21 2:58PM EST2021-02-260.570.490.65-0.21-26.92%613046.39%
FB210319P002150002021-01-22 11:21AM EST2021-03-191.331.301.35-0.29-17.90%312,41643.10%
FB210416P002150002021-01-22 10:30AM EST2021-04-162.432.352.52-0.26-9.67%1230441.44%
FB210521P002150002021-01-21 1:59PM EST2021-05-215.394.404.600.00-18-41.96%
FB210618P002150002021-01-22 9:36AM EST2021-06-185.565.655.85-0.69-11.04%311,69941.10%
FB210716P002150002021-01-22 9:39AM EST2021-07-166.956.807.05-0.67-8.79%31,16940.41%
FB210917P002150002021-01-22 11:17AM EST2021-09-179.659.559.85-1.30-11.87%210339.74%
FB220121P002150002021-01-21 1:05PM EST2022-01-2116.3014.9515.350.00-173,54739.49%
FB220617P002150002021-01-20 10:33AM EST2022-06-1722.8520.0520.450.00-104638.72%
FB220916P002150002021-01-21 10:34AM EST2022-09-1624.9522.7023.200.00-2347238.28%