Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:215.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00215000 | 2020-10-21 11:43AM EDT | 2020-10-30 | 65.25 | 69.65 | 70.25 | 0.00 | - | 1 | 113 | 92.77% |
| FB201106C00215000 | 2020-10-19 3:07PM EDT | 2020-11-06 | 66.86 | 69.95 | 70.45 | 0.00 | - | 1 | 29 | 75.68% |
| FB201113C00215000 | 2020-10-20 3:50PM EDT | 2020-11-13 | 54.00 | 70.30 | 70.70 | 0.00 | - | 2 | 5 | 68.26% |
| FB201120C00215000 | 2020-10-23 1:07PM EDT | 2020-11-20 | 65.96 | 70.60 | 71.00 | +1.46 | +2.26% | 13 | 689 | 63.45% |
| FB201218C00215000 | 2020-10-22 12:51PM EDT | 2020-12-18 | 63.71 | 71.80 | 72.20 | 0.00 | - | 1 | 1,389 | 53.85% |
| FB210115C00215000 | 2020-10-23 3:57PM EDT | 2021-01-15 | 73.43 | 73.20 | 73.55 | +6.33 | +9.43% | 65 | 2,684 | 50.31% |
| FB210319C00215000 | 2020-10-23 1:39PM EDT | 2021-03-19 | 71.93 | 76.35 | 76.80 | +1.58 | +2.25% | 5 | 70 | 47.50% |
| FB210618C00215000 | 2020-10-23 11:30AM EDT | 2021-06-18 | 75.41 | 80.90 | 81.30 | +10.91 | +16.91% | 2 | 456 | 45.49% |
| FB210716C00215000 | 2020-10-08 10:47AM EDT | 2021-07-16 | 77.90 | 81.95 | 82.40 | 0.00 | - | 1 | 75 | 44.79% |
| FB220121C00215000 | 2020-10-22 10:22AM EDT | 2022-01-21 | 83.60 | 89.90 | 90.55 | 0.00 | - | 1 | 1,021 | 43.60% |
| FB220617C00215000 | 2020-09-22 1:23PM EDT | 2022-06-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916C00215000 | 2020-10-13 3:26PM EDT | 2022-09-16 | 95.85 | 98.15 | 100.00 | 0.00 | - | 2 | 144 | 43.58% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00215000 | 2020-10-23 3:36PM EDT | 2020-10-30 | 0.13 | 0.03 | 0.13 | -0.05 | -27.78% | 273 | 277 | 84.77% |
| FB201106P00215000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 0.33 | 0.24 | 0.37 | -0.02 | -5.71% | 32 | 306 | 72.17% |
| FB201113P00215000 | 2020-10-23 10:45AM EDT | 2020-11-13 | 0.52 | 0.49 | 0.60 | -0.04 | -7.14% | 1 | 252 | 64.99% |
| FB201120P00215000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 0.79 | 0.75 | 0.86 | -0.10 | -11.24% | 107 | 3,663 | 60.60% |
| FB201127P00215000 | 2020-10-23 1:34PM EDT | 2020-11-27 | 1.07 | 0.93 | 1.07 | -0.11 | -9.32% | 3 | 66 | 56.64% |
| FB201218P00215000 | 2020-10-23 3:24PM EDT | 2020-12-18 | 2.05 | 1.86 | 2.01 | -0.14 | -6.39% | 51 | 3,295 | 52.08% |
| FB210115P00215000 | 2020-10-23 3:23PM EDT | 2021-01-15 | 3.25 | 3.05 | 3.25 | -0.30 | -8.45% | 4 | 2,842 | 48.89% |
| FB210319P00215000 | 2020-10-23 3:42PM EDT | 2021-03-19 | 6.30 | 6.05 | 6.25 | -3.60 | -36.36% | 1 | 432 | 45.59% |
| FB210618P00215000 | 2020-10-22 11:04AM EDT | 2021-06-18 | 11.60 | 10.20 | 10.40 | 0.00 | - | 5 | 483 | 43.60% |
| FB210716P00215000 | 2020-10-09 3:01PM EDT | 2021-07-16 | 17.00 | 11.20 | 11.40 | 0.00 | - | 1 | 684 | 42.88% |
| FB220121P00215000 | 2020-10-23 11:00AM EDT | 2022-01-21 | 19.15 | 18.30 | 18.70 | -0.16 | -0.83% | 4 | 1,634 | 41.34% |
| FB220617P00215000 | 2020-09-28 9:53AM EDT | 2022-06-17 | 29.00 | 22.05 | 24.60 | 0.00 | - | 4 | 16 | 41.58% |
| FB220916P00215000 | 2020-09-28 10:01AM EDT | 2022-09-16 | 31.85 | 24.70 | 27.35 | 0.00 | - | 2 | 133 | 41.15% |
© 2020 Verizon Media. Todos los derechos reservados.
