Mercados españoles cerrados
IBEX 35
8.026,50-95,60(-1,18%)Euro Stoxx 50
3.600,17-18,18(-0,50%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,33+2,46 (+0,90%)
A partir del 11:37AM EST. Mercado abierto.
Precio de ejercicio:215.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00215000 | 2021-01-20 1:04PM EST | 2021-01-22 | 53.90 | 61.20 | 61.80 | 0.00 | - | 6 | 23 | 314.84% |
| FB210129C00215000 | 2021-01-21 10:04AM EST | 2021-01-29 | 61.20 | 61.05 | 61.90 | +4.90 | +8.70% | 1 | 203 | 110.74% |
| FB210205C00215000 | 2021-01-15 2:26PM EST | 2021-02-05 | 38.35 | 61.25 | 62.15 | 0.00 | - | 12 | 21 | 84.30% |
| FB210212C00215000 | 2021-01-20 2:44PM EST | 2021-02-12 | 55.40 | 61.35 | 62.60 | 0.00 | - | 1 | 8 | 72.75% |
| FB210219C00215000 | 2021-01-20 3:58PM EST | 2021-02-19 | 58.64 | 61.50 | 62.05 | 0.00 | - | 1 | 97 | 61.40% |
| FB210319C00215000 | 2021-01-20 1:25PM EST | 2021-03-19 | 56.90 | 62.50 | 63.30 | 0.00 | - | 14 | 249 | 50.86% |
| FB210416C00215000 | 2021-01-19 12:07PM EST | 2021-04-16 | 47.07 | 64.40 | 64.95 | 0.00 | - | 4 | 17 | 49.91% |
| FB210618C00215000 | 2021-01-21 3:20PM EST | 2021-06-18 | 64.60 | 67.30 | 68.05 | 0.00 | - | 1 | 431 | 45.64% |
| FB210716C00215000 | 2021-01-22 10:03AM EST | 2021-07-16 | 70.00 | 68.60 | 69.45 | +5.10 | +7.86% | 2 | 116 | 44.80% |
| FB220121C00215000 | 2021-01-21 1:08PM EST | 2022-01-21 | 75.30 | 77.70 | 78.70 | 0.00 | - | 3 | 1,019 | 43.26% |
| FB220617C00215000 | 2020-12-23 12:56PM EST | 2022-06-17 | 79.14 | 83.80 | 84.75 | 0.00 | - | 6 | 65 | 42.74% |
| FB220916C00215000 | 2021-01-19 3:44PM EST | 2022-09-16 | 76.07 | 87.55 | 88.65 | 0.00 | - | 1 | 153 | 43.00% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00215000 | 2021-01-21 11:55AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 995 | 150.00% |
| FB210129P00215000 | 2021-01-22 11:11AM EST | 2021-01-29 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 261 | 741 | 74.41% |
| FB210205P00215000 | 2021-01-22 10:53AM EST | 2021-02-05 | 0.17 | 0.18 | 0.20 | -0.09 | -34.62% | 68 | 912 | 58.30% |
| FB210212P00215000 | 2021-01-22 10:44AM EST | 2021-02-12 | 0.33 | 0.30 | 0.34 | -0.15 | -31.25% | 41 | 308 | 52.25% |
| FB210219P00215000 | 2021-01-22 11:02AM EST | 2021-02-19 | 0.43 | 0.42 | 0.45 | -0.13 | -23.21% | 228 | 3,240 | 48.24% |
| FB210226P00215000 | 2021-01-21 2:58PM EST | 2021-02-26 | 0.57 | 0.49 | 0.65 | -0.21 | -26.92% | 6 | 130 | 46.39% |
| FB210319P00215000 | 2021-01-22 11:21AM EST | 2021-03-19 | 1.33 | 1.30 | 1.35 | -0.29 | -17.90% | 31 | 2,416 | 43.10% |
| FB210416P00215000 | 2021-01-22 10:30AM EST | 2021-04-16 | 2.43 | 2.35 | 2.52 | -0.26 | -9.67% | 12 | 304 | 41.44% |
| FB210521P00215000 | 2021-01-21 1:59PM EST | 2021-05-21 | 5.39 | 4.40 | 4.60 | 0.00 | - | 18 | - | 41.96% |
| FB210618P00215000 | 2021-01-22 9:36AM EST | 2021-06-18 | 5.56 | 5.65 | 5.85 | -0.69 | -11.04% | 31 | 1,699 | 41.10% |
| FB210716P00215000 | 2021-01-22 9:39AM EST | 2021-07-16 | 6.95 | 6.80 | 7.05 | -0.67 | -8.79% | 3 | 1,169 | 40.41% |
| FB210917P00215000 | 2021-01-22 11:17AM EST | 2021-09-17 | 9.65 | 9.55 | 9.85 | -1.30 | -11.87% | 2 | 103 | 39.74% |
| FB220121P00215000 | 2021-01-21 1:05PM EST | 2022-01-21 | 16.30 | 14.95 | 15.35 | 0.00 | - | 17 | 3,547 | 39.49% |
| FB220617P00215000 | 2021-01-20 10:33AM EST | 2022-06-17 | 22.85 | 20.05 | 20.45 | 0.00 | - | 10 | 46 | 38.72% |
| FB220916P00215000 | 2021-01-21 10:34AM EST | 2022-09-16 | 24.95 | 22.70 | 23.20 | 0.00 | - | 23 | 472 | 38.28% |
© 2021 Verizon Media. Todos los derechos reservados.
