Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT
Precio de ejercicio:215.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00215000 | 2020-08-13 1:35PM EDT | 2020-08-14 | 46.08 | 44.25 | 48.55 | +1.13 | +2.51% | 2 | 0 | 119.34% |
| FB200821C00215000 | 2020-08-13 11:20AM EDT | 2020-08-21 | 48.28 | 45.95 | 47.05 | +1.58 | +3.38% | 5 | 2,125 | 62.31% |
| FB200828C00215000 | 2020-08-11 3:58PM EDT | 2020-08-28 | 45.50 | 46.00 | 47.45 | 0.00 | - | 1 | 17 | 53.17% |
| FB200904C00215000 | 2020-08-07 2:10PM EDT | 2020-09-04 | 54.93 | 46.20 | 47.75 | 0.00 | - | 5 | 6 | 58.08% |
| FB200918C00215000 | 2020-08-13 2:04PM EDT | 2020-09-18 | 47.49 | 46.65 | 48.45 | -1.02 | -2.10% | 4 | 0 | 50.99% |
| FB200925C00215000 | 2020-08-07 10:44AM EDT | 2020-09-25 | 49.00 | 47.25 | 48.65 | 0.00 | - | 1 | 2 | 47.99% |
| FB201016C00215000 | 2020-08-13 11:20AM EDT | 2020-10-16 | 51.42 | 48.40 | 49.55 | +1.82 | +3.67% | 3 | 0 | 43.68% |
| FB201120C00215000 | 2020-08-13 12:53PM EDT | 2020-11-20 | 54.20 | 52.10 | 53.25 | +2.35 | +4.53% | 4 | 661 | 46.66% |
| FB201218C00215000 | 2020-08-12 12:59PM EDT | 2020-12-18 | 53.11 | 53.85 | 55.00 | 0.00 | - | 2 | 768 | 45.45% |
| FB210115C00215000 | 2020-08-13 12:58PM EDT | 2021-01-15 | 57.25 | 55.45 | 56.65 | +1.20 | +2.14% | 16 | 2,739 | 44.60% |
| FB210319C00215000 | 2020-08-11 9:31AM EDT | 2021-03-19 | 59.50 | 59.10 | 60.05 | 0.00 | - | 32 | 34 | 43.34% |
| FB210618C00215000 | 2020-08-10 9:55AM EDT | 2021-06-18 | 65.70 | 63.35 | 64.70 | 0.00 | - | 1 | 459 | 42.69% |
| FB220121C00215000 | 2020-08-12 12:34PM EDT | 2022-01-21 | 72.20 | 71.90 | 73.75 | 0.00 | - | 3 | 1,056 | 41.73% |
| FB220617C00215000 | 2020-08-10 2:57PM EDT | 2022-06-17 | 80.30 | 75.80 | 79.90 | 0.00 | - | 1 | 56 | 42.20% |
| FB220916C00215000 | 2020-08-07 10:58AM EDT | 2022-09-16 | 93.00 | 78.65 | 83.05 | 0.00 | - | 1 | 0 | 42.15% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00215000 | 2020-08-13 2:15PM EDT | 2020-08-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 0 | 95.31% |
| FB200821P00215000 | 2020-08-13 3:52PM EDT | 2020-08-21 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 62 | 4,577 | 54.59% |
| FB200828P00215000 | 2020-08-13 3:37PM EDT | 2020-08-28 | 0.30 | 0.23 | 0.38 | +0.03 | +11.11% | 103 | 378 | 50.10% |
| FB200904P00215000 | 2020-08-11 3:53PM EDT | 2020-09-04 | 0.92 | 0.49 | 0.65 | 0.00 | - | 2 | 259 | 48.24% |
| FB200911P00215000 | 2020-08-12 3:22PM EDT | 2020-09-11 | 0.83 | 0.75 | 0.91 | 0.00 | - | 198 | 0 | 45.45% |
| FB200918P00215000 | 2020-08-13 3:07PM EDT | 2020-09-18 | 1.23 | 1.10 | 1.30 | -0.04 | -3.15% | 26 | 0 | 44.56% |
| FB200925P00215000 | 2020-08-13 3:48PM EDT | 2020-09-25 | 1.53 | 0.92 | 2.17 | -0.04 | -2.55% | 2 | 9 | 46.90% |
| FB201016P00215000 | 2020-08-13 9:56AM EDT | 2020-10-16 | 2.43 | 2.48 | 2.69 | -0.12 | -4.71% | 79 | 501 | 41.15% |
| FB201120P00215000 | 2020-08-13 12:34PM EDT | 2020-11-20 | 6.00 | 5.90 | 6.30 | -0.65 | -9.77% | 2 | 1,725 | 44.83% |
| FB201218P00215000 | 2020-08-13 1:15PM EDT | 2020-12-18 | 7.72 | 7.50 | 8.00 | -0.73 | -8.64% | 15 | 1,024 | 43.81% |
| FB210115P00215000 | 2020-08-13 2:32PM EDT | 2021-01-15 | 9.25 | 9.05 | 9.45 | -0.05 | -0.54% | 21 | 2,171 | 42.76% |
| FB210319P00215000 | 2020-08-06 3:34PM EDT | 2021-03-19 | 12.00 | 12.40 | 12.90 | 0.00 | - | 15 | 260 | 41.97% |
| FB210618P00215000 | 2020-08-12 3:11PM EDT | 2021-06-18 | 16.60 | 16.50 | 17.05 | 0.00 | - | 70 | 472 | 40.92% |
| FB220121P00215000 | 2020-08-10 3:46PM EDT | 2022-01-21 | 25.93 | 24.35 | 25.30 | 0.00 | - | 1 | 1,295 | 39.65% |
| FB220617P00215000 | 2020-08-13 3:42PM EDT | 2022-06-17 | 29.47 | 27.70 | 30.60 | -0.03 | -0.10% | 2 | 0 | 39.65% |
| FB220916P00215000 | 2020-07-28 3:29PM EDT | 2022-09-16 | 39.00 | 30.70 | 33.65 | 0.00 | - | 3 | 113 | 39.69% |
© 2020 Verizon Media. Todos los derechos reservados.
