| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00215000 | 2020-02-21 3:59PM EST | 2020-02-28 | 1.32 | 1.30 | 1.45 | -1.50 | -53.19% | 6,854 | 0 | 28.25% |
| FB200306C00215000 | 2020-02-21 3:59PM EST | 2020-03-06 | 2.66 | 2.66 | 2.81 | -1.50 | -36.06% | 2,031 | 0 | 29.16% |
| FB200313C00215000 | 2020-02-21 3:57PM EST | 2020-03-13 | 3.60 | 3.50 | 3.75 | -1.45 | -28.71% | 327 | 0 | 28.75% |
| FB200320C00215000 | 2020-02-21 3:59PM EST | 2020-03-20 | 4.30 | 4.25 | 4.40 | -1.50 | -25.86% | 3,349 | 0 | 27.80% |
| FB200327C00215000 | 2020-02-21 3:04PM EST | 2020-03-27 | 4.87 | 4.85 | 5.10 | -1.56 | -24.26% | 820 | 0 | 27.64% |
| FB200403C00215000 | 2020-02-21 3:49PM EST | 2020-04-03 | 5.42 | 5.55 | 5.75 | -1.69 | -23.77% | 61 | 0 | 27.56% |
| FB200417C00215000 | 2020-02-21 3:59PM EST | 2020-04-17 | 6.65 | 6.50 | 6.80 | -1.60 | -19.39% | 1,194 | 0 | 27.12% |
| FB200619C00215000 | 2020-02-21 3:54PM EST | 2020-06-19 | 11.65 | 11.40 | 11.70 | -1.70 | -12.73% | 1,415 | 0 | 28.89% |
| FB200918C00215000 | 2020-02-21 3:59PM EST | 2020-09-18 | 16.30 | 16.10 | 16.45 | -2.35 | -12.60% | 111 | 0 | 29.22% |
| FB210115C00215000 | 2020-02-21 2:57PM EST | 2021-01-15 | 21.54 | 21.35 | 21.75 | -2.41 | -10.06% | 35 | 0 | 30.00% |
| FB210618C00215000 | 2020-02-21 2:56PM EST | 2021-06-18 | 27.60 | 26.80 | 28.50 | -3.30 | -10.68% | 17 | 0 | 31.79% |
| FB220121C00215000 | 2020-02-21 3:46PM EST | 2022-01-21 | 34.15 | 33.50 | 35.15 | -2.95 | -7.95% | 116 | 0 | 32.19% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00215000 | 2020-02-21 3:59PM EST | 2020-02-28 | 6.05 | 6.05 | 6.15 | +2.78 | +85.02% | 1,205 | 0 | 27.03% |
| FB200306P00215000 | 2020-02-21 3:50PM EST | 2020-03-06 | 7.46 | 7.30 | 7.60 | +3.02 | +68.02% | 222 | 0 | 28.97% |
| FB200313P00215000 | 2020-02-21 3:47PM EST | 2020-03-13 | 8.38 | 8.10 | 8.40 | +3.08 | +58.11% | 179 | 0 | 27.87% |
| FB200320P00215000 | 2020-02-21 3:55PM EST | 2020-03-20 | 8.70 | 8.75 | 9.00 | +2.74 | +45.97% | 727 | 0 | 26.83% |
| FB200327P00215000 | 2020-02-21 3:34PM EST | 2020-03-27 | 9.95 | 9.35 | 9.65 | +3.60 | +56.69% | 71 | 0 | 26.58% |
| FB200403P00215000 | 2020-02-21 3:52PM EST | 2020-04-03 | 9.80 | 9.85 | 10.15 | +3.15 | +47.37% | 51 | 0 | 26.06% |
| FB200417P00215000 | 2020-02-21 3:45PM EST | 2020-04-17 | 10.95 | 10.80 | 11.05 | +2.80 | +34.36% | 178 | 0 | 25.37% |
| FB200619P00215000 | 2020-02-21 11:07AM EST | 2020-06-19 | 14.40 | 14.95 | 15.30 | +2.04 | +16.50% | 12 | 0 | 26.35% |
| FB200918P00215000 | 2020-02-21 2:15PM EST | 2020-09-18 | 19.11 | 18.85 | 19.20 | +2.68 | +16.31% | 10 | 0 | 25.98% |
| FB210115P00215000 | 2020-02-21 3:32PM EST | 2021-01-15 | 23.40 | 22.85 | 23.30 | +2.80 | +13.59% | 47 | 0 | 25.91% |
| FB210618P00215000 | 2020-02-21 12:46PM EST | 2021-06-18 | 27.37 | 26.95 | 28.25 | +3.02 | +12.40% | 4 | 0 | 26.53% |
| FB220121P00215000 | 2020-02-14 10:14AM EST | 2022-01-21 | 30.49 | 30.50 | 33.45 | 0.00 | - | 1 | 0 | 26.55% |