Mercados españoles cerrados
S&P 500
5.061,88 +51,28 (+1,02%) Nasdaq
15.669,47 +218,17 (+1,41%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0700 +0,0043 (+0,41%) Petróleo Brent
87,58 +0,58 (+0,67%) Bitcoin EUR
62.202,15 +499,16 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.00 | 314.25 | 0.00 | - | 1 | 2 | 380.47% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.00 | 295.20 | 0.00 | - | - | 3 | 387.11% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.20 | 255.30 | 0.00 | - | 3 | 1 | 325.39% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.50 | 245.10 | +12.61 | +5.47% | 1 | 6 | 269.92% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.60 | 225.25 | 0.00 | - | 2 | 2 | 254.10% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.35 | 214.75 | 0.00 | - | - | 2 | 165.63% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.95 | 204.35 | 0.00 | - | 2 | 5 | 220.31% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.15 | 194.55 | 0.00 | - | 25 | 44 | 222.27% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.10 | 184.30 | 0.00 | - | 5 | 28 | 190.82% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.95 | 179.45 | +10.45 | +6.32% | 1 | 6 | 196.58% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.75 | 175.10 | +8.03 | +4.86% | 1 | 49 | 188.77% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.05 | 169.65 | 0.00 | - | 1 | 10 | 195.41% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.85 | 164.45 | 0.00 | - | 1 | 1 | 178.32% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.80 | 160.20 | 0.00 | - | 1 | 9 | 175.29% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 474.34% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.15 | 150.40 | 0.00 | - | 1 | 1 | 175.88% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.10 | 144.50 | +8.01 | +5.93% | 1 | 29 | 157.81% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.40 | 139.85 | +14.68 | +11.93% | 1 | 8 | 122.66% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.05 | 134.70 | +12.54 | +10.32% | 1 | 5 | 154.98% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.15 | 129.70 | +11.73 | +10.00% | 2 | 3 | 149.12% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.60 | 125.00 | -7.05 | -5.41% | 2 | 31 | 124.61% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.20 | 120.10 | 0.00 | - | 1 | 4 | 107.03% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.10 | 117.60 | 0.00 | - | - | 1 | 119.82% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.25 | 115.10 | -12.88 | -10.19% | 1 | 27 | 105.08% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.75 | 110.10 | +5.99 | +6.00% | 1 | 15 | 115.82% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.55 | 107.35 | 0.00 | - | - | 1 | 128.03% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.50 | 104.65 | 0.00 | - | 1 | 58 | 82.42% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.70 | 102.25 | 0.00 | - | 1 | 1 | 119.43% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.50 | 99.80 | -16.01 | -14.29% | 1 | 3 | 88.87% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.15 | 97.50 | +10.40 | +11.74% | 1 | 3 | 98.34% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.45 | 95.15 | +9.20 | +10.85% | 7 | 141 | 94.53% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.75 | 90.30 | 0.00 | - | 19 | 40 | 98.83% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.20 | 86.00 | +4.73 | +6.13% | 4 | 94 | 108.18% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.15 | 81.35 | +4.58 | +6.33% | 1 | 17 | 113.72% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.95 | 76.50 | +11.49 | +17.81% | 46 | 95 | 107.15% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.20 | 71.30 | +10.61 | +17.64% | 1 | 45 | 101.37% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 65.25 | 66.65 | +11.20 | +20.09% | 25 | 69 | 97.88% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.30 | 61.85 | 0.00 | - | 16 | 75 | 98.93% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 56.85 | 57.45 | +7.24 | +14.47% | 6 | 97 | 98.14% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 52.20 | 53.10 | 53.80 | +8.12 | +18.42% | 12 | 64 | 102.60% |
| META240426C00450000 | 2024-04-23 11:17AM EDT | 450.00 | 49.30 | 48.75 | 49.40 | +8.60 | +21.13% | 271 | 316 | 100.06% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 45.30 | 44.90 | 45.55 | +8.54 | +23.23% | 2 | 138 | 100.54% |
| META240426C00460000 | 2024-04-23 11:18AM EDT | 460.00 | 41.43 | 40.65 | 41.40 | +6.88 | +19.91% | 148 | 189 | 97.71% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 37.90 | 37.30 | 37.85 | +7.40 | +24.26% | 59 | 292 | 98.69% |
| META240426C00470000 | 2024-04-23 11:22AM EDT | 470.00 | 34.80 | 34.50 | 34.85 | +7.25 | +26.32% | 118 | 394 | 101.64% |
| META240426C00475000 | 2024-04-23 11:34AM EDT | 475.00 | 30.70 | 31.10 | 31.45 | +6.15 | +25.05% | 282 | 860 | 100.65% |
| META240426C00480000 | 2024-04-23 11:36AM EDT | 480.00 | 28.48 | 27.75 | 28.00 | +6.23 | +28.00% | 628 | 1,376 | 98.77% |
| META240426C00485000 | 2024-04-23 11:36AM EDT | 485.00 | 25.58 | 24.80 | 25.00 | +5.83 | +29.52% | 615 | 1,394 | 98.15% |
| META240426C00490000 | 2024-04-23 11:37AM EDT | 490.00 | 22.51 | 22.20 | 22.40 | +4.91 | +27.90% | 1,772 | 2,600 | 98.43% |
| META240426C00492500 | 2024-04-23 11:37AM EDT | 492.50 | 21.18 | 20.95 | 21.20 | +4.53 | +27.21% | 737 | 627 | 98.56% |
| META240426C00495000 | 2024-04-23 11:37AM EDT | 495.00 | 19.75 | 19.75 | 20.00 | +4.25 | +27.42% | 1,062 | 2,459 | 98.58% |
| META240426C00497500 | 2024-04-23 11:34AM EDT | 497.50 | 18.60 | 18.95 | 19.15 | +4.02 | +27.57% | 402 | 1,165 | 100.18% |
| META240426C00500000 | 2024-04-23 11:38AM EDT | 500.00 | 17.47 | 17.40 | 17.60 | +3.86 | +28.34% | 3,196 | 6,667 | 98.03% |
| META240426C00502500 | 2024-04-23 11:36AM EDT | 502.50 | 16.85 | 16.35 | 16.60 | +3.86 | +29.72% | 251 | 662 | 98.21% |
| META240426C00505000 | 2024-04-23 11:36AM EDT | 505.00 | 15.76 | 15.45 | 15.80 | +3.81 | +31.88% | 555 | 1,693 | 99.00% |
| META240426C00507500 | 2024-04-23 11:29AM EDT | 507.50 | 14.05 | 14.65 | 14.85 | +2.95 | +26.58% | 146 | 721 | 99.46% |
| META240426C00510000 | 2024-04-23 11:36AM EDT | 510.00 | 13.70 | 13.45 | 13.65 | +3.19 | +30.35% | 725 | 4,105 | 98.07% |
| META240426C00512500 | 2024-04-23 11:27AM EDT | 512.50 | 12.62 | 12.75 | 12.90 | +2.84 | +29.04% | 160 | 663 | 98.84% |
| META240426C00515000 | 2024-04-23 11:36AM EDT | 515.00 | 11.96 | 11.70 | 11.90 | +3.05 | +34.23% | 415 | 2,742 | 97.85% |
| META240426C00517500 | 2024-04-23 11:28AM EDT | 517.50 | 10.70 | 10.95 | 11.10 | +2.36 | +28.30% | 107 | 474 | 97.92% |
| META240426C00520000 | 2024-04-23 11:38AM EDT | 520.00 | 10.10 | 10.10 | 10.25 | +2.35 | +30.36% | 1,129 | 5,270 | 97.38% |
| META240426C00522500 | 2024-04-23 11:33AM EDT | 522.50 | 9.25 | 9.45 | 9.60 | +2.08 | +29.01% | 122 | 1,286 | 97.68% |
| META240426C00525000 | 2024-04-23 11:35AM EDT | 525.00 | 8.83 | 8.80 | 8.95 | +2.15 | +32.19% | 515 | 2,901 | 97.78% |
| META240426C00527500 | 2024-04-23 11:31AM EDT | 527.50 | 8.05 | 7.95 | 8.10 | +1.28 | +18.91% | 347 | 409 | 96.51% |
| META240426C00530000 | 2024-04-23 11:37AM EDT | 530.00 | 7.40 | 7.40 | 7.55 | +1.70 | +29.62% | 946 | 5,259 | 96.73% |
| META240426C00532500 | 2024-04-23 11:33AM EDT | 532.50 | 6.76 | 6.75 | 6.95 | +1.56 | +30.00% | 92 | 427 | 96.29% |
| META240426C00535000 | 2024-04-23 11:36AM EDT | 535.00 | 6.44 | 6.35 | 6.40 | +1.54 | +31.43% | 442 | 1,063 | 96.56% |
| META240426C00540000 | 2024-04-23 11:37AM EDT | 540.00 | 5.35 | 5.25 | 5.45 | +1.24 | +30.17% | 1,175 | 2,886 | 95.98% |
| META240426C00545000 | 2024-04-23 11:36AM EDT | 545.00 | 4.60 | 4.45 | 4.60 | +1.20 | +35.29% | 245 | 1,367 | 95.92% |
| META240426C00550000 | 2024-04-23 11:37AM EDT | 550.00 | 3.75 | 3.70 | 3.80 | +0.78 | +26.26% | 3,083 | 5,155 | 95.37% |
| META240426C00555000 | 2024-04-23 11:37AM EDT | 555.00 | 3.20 | 3.10 | 3.25 | +0.68 | +26.98% | 314 | 906 | 95.64% |
| META240426C00560000 | 2024-04-23 11:38AM EDT | 560.00 | 2.56 | 2.56 | 2.67 | +0.51 | +24.76% | 344 | 1,185 | 95.26% |
| META240426C00565000 | 2024-04-23 11:37AM EDT | 565.00 | 2.18 | 2.14 | 2.22 | +0.43 | +24.57% | 296 | 528 | 95.34% |
| META240426C00570000 | 2024-04-23 11:31AM EDT | 570.00 | 1.76 | 1.76 | 1.82 | +0.33 | +23.08% | 394 | 1,406 | 95.17% |
| META240426C00575000 | 2024-04-23 11:37AM EDT | 575.00 | 1.50 | 1.50 | 1.58 | +0.26 | +20.97% | 558 | 2,158 | 96.09% |
| META240426C00580000 | 2024-04-23 11:31AM EDT | 580.00 | 1.20 | 1.19 | 1.28 | +0.16 | +15.38% | 636 | 1,152 | 95.58% |
| META240426C00585000 | 2024-04-23 11:34AM EDT | 585.00 | 1.02 | 1.00 | 1.05 | +0.17 | +20.00% | 148 | 487 | 95.85% |
| META240426C00590000 | 2024-04-23 11:33AM EDT | 590.00 | 0.80 | 0.80 | 0.86 | +0.07 | +9.59% | 435 | 827 | 95.75% |
| META240426C00595000 | 2024-04-23 11:28AM EDT | 595.00 | 0.67 | 0.65 | 0.71 | +0.07 | +11.67% | 181 | 445 | 95.90% |
| META240426C00600000 | 2024-04-23 11:35AM EDT | 600.00 | 0.56 | 0.50 | 0.57 | +0.08 | +16.67% | 829 | 3,536 | 95.46% |
| META240426C00605000 | 2024-04-23 11:15AM EDT | 605.00 | 0.46 | 0.41 | 0.47 | +0.07 | +17.95% | 1,163 | 432 | 95.80% |
| META240426C00610000 | 2024-04-23 11:35AM EDT | 610.00 | 0.37 | 0.33 | 0.40 | +0.04 | +12.12% | 741 | 821 | 96.29% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.26 | 0.34 | +0.02 | +6.90% | 54 | 165 | 96.58% |
| META240426C00620000 | 2024-04-23 11:27AM EDT | 620.00 | 0.24 | 0.23 | 0.26 | +0.01 | +4.35% | 107 | 1,934 | 96.88% |
| META240426C00625000 | 2024-04-23 11:28AM EDT | 625.00 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 67 | 594 | 97.17% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 40 | 719 | 97.27% |
| META240426C00635000 | 2024-04-23 11:31AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -16.67% | 7 | 142 | 97.95% |
| META240426C00640000 | 2024-04-23 11:31AM EDT | 640.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 103 | 668 | 98.24% |
| META240426C00645000 | 2024-04-23 11:32AM EDT | 645.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 28 | 90 | 100.39% |
| META240426C00650000 | 2024-04-23 10:42AM EDT | 650.00 | 0.11 | 0.08 | 0.09 | 0.00 | - | 257 | 1,746 | 100.39% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 56 | 330 | 100.78% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 41 | 1,264 | 100.78% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.13% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 10:49AM EDT | 680.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 7 | 821 | 105.47% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 4,442 | 96.88% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 176 | 182.81% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 104 | 120.31% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 216 | 239 | 114.84% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -50.00% | 45 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 87 | 524 | 108.98% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.96% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 109.96% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.16 | -0.08 | -38.10% | 3 | 87 | 110.16% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.10 | 0.17 | -0.13 | -52.00% | 3 | 357 | 109.77% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.11 | 0.11 | 0.18 | -0.16 | -59.26% | 68 | 82 | 108.40% |
| META240426P00380000 | 2024-04-23 11:28AM EDT | 380.00 | 0.16 | 0.16 | 0.17 | -0.18 | -52.94% | 395 | 682 | 107.81% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.13 | 0.21 | -0.19 | -48.72% | 15 | 177 | 105.66% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.21 | 0.17 | 0.22 | -0.24 | -53.33% | 74 | 309 | 105.27% |
| META240426P00387500 | 2024-04-23 11:10AM EDT | 387.50 | 0.23 | 0.19 | 0.27 | -0.19 | -45.24% | 70 | 171 | 105.08% |
| META240426P00390000 | 2024-04-23 11:39AM EDT | 390.00 | 0.26 | 0.25 | 0.28 | -0.35 | -56.45% | 82 | 723 | 104.69% |
| META240426P00392500 | 2024-04-23 11:25AM EDT | 392.50 | 0.28 | 0.28 | 0.32 | -0.37 | -56.92% | 19 | 134 | 104.10% |
| META240426P00395000 | 2024-04-23 11:31AM EDT | 395.00 | 0.33 | 0.31 | 0.36 | -0.45 | -57.69% | 113 | 630 | 103.22% |
| META240426P00397500 | 2024-04-23 11:18AM EDT | 397.50 | 0.37 | 0.35 | 0.39 | -0.38 | -50.67% | 33 | 168 | 102.25% |
| META240426P00400000 | 2024-04-23 11:36AM EDT | 400.00 | 0.42 | 0.42 | 0.46 | -0.53 | -55.79% | 980 | 3,716 | 102.44% |
| META240426P00405000 | 2024-04-23 11:33AM EDT | 405.00 | 0.58 | 0.53 | 0.59 | -0.68 | -53.97% | 350 | 3,155 | 101.27% |
| META240426P00410000 | 2024-04-23 11:31AM EDT | 410.00 | 0.75 | 0.69 | 0.75 | -0.87 | -53.70% | 236 | 1,098 | 100.39% |
| META240426P00415000 | 2024-04-23 11:31AM EDT | 415.00 | 0.94 | 0.94 | 0.97 | -1.12 | -54.37% | 363 | 2,169 | 100.29% |
| META240426P00420000 | 2024-04-23 11:35AM EDT | 420.00 | 1.20 | 1.21 | 1.28 | -1.35 | -52.94% | 515 | 1,734 | 100.05% |
| META240426P00425000 | 2024-04-23 11:37AM EDT | 425.00 | 1.55 | 1.53 | 1.64 | -1.65 | -51.56% | 241 | 1,384 | 99.56% |
| META240426P00430000 | 2024-04-23 11:37AM EDT | 430.00 | 1.99 | 1.96 | 2.06 | -1.96 | -49.62% | 443 | 1,814 | 99.17% |
| META240426P00435000 | 2024-04-23 11:37AM EDT | 435.00 | 2.49 | 2.50 | 2.59 | -2.36 | -48.66% | 409 | 1,611 | 99.04% |
| META240426P00440000 | 2024-04-23 11:37AM EDT | 440.00 | 3.20 | 3.05 | 3.15 | -2.70 | -45.76% | 530 | 3,069 | 98.05% |
| META240426P00445000 | 2024-04-23 11:35AM EDT | 445.00 | 3.80 | 3.80 | 3.90 | -3.22 | -45.87% | 274 | 1,180 | 97.90% |
| META240426P00450000 | 2024-04-23 11:37AM EDT | 450.00 | 4.80 | 4.80 | 4.95 | -3.60 | -42.86% | 823 | 3,419 | 98.85% |
| META240426P00455000 | 2024-04-23 11:36AM EDT | 455.00 | 5.75 | 5.70 | 5.90 | -4.13 | -41.80% | 290 | 2,695 | 97.88% |
| META240426P00460000 | 2024-04-23 11:36AM EDT | 460.00 | 6.90 | 6.90 | 7.10 | -4.68 | -40.41% | 465 | 2,041 | 97.80% |
| META240426P00465000 | 2024-04-23 11:38AM EDT | 465.00 | 8.58 | 8.35 | 8.55 | -4.77 | -36.30% | 621 | 1,988 | 98.19% |
| META240426P00470000 | 2024-04-23 11:38AM EDT | 470.00 | 10.13 | 9.95 | 10.10 | -5.47 | -35.22% | 535 | 5,263 | 98.23% |
| META240426P00475000 | 2024-04-23 11:37AM EDT | 475.00 | 11.87 | 11.65 | 11.85 | -5.88 | -33.45% | 1,174 | 2,313 | 98.07% |
| META240426P00480000 | 2024-04-23 11:35AM EDT | 480.00 | 13.54 | 13.55 | 13.70 | -6.71 | -33.14% | 1,133 | 2,769 | 97.69% |
| META240426P00485000 | 2024-04-23 11:35AM EDT | 485.00 | 15.67 | 15.95 | 16.10 | -7.16 | -31.36% | 818 | 2,320 | 98.97% |
| META240426P00490000 | 2024-04-23 11:35AM EDT | 490.00 | 17.91 | 18.10 | 18.35 | -7.60 | -29.79% | 1,008 | 3,674 | 98.25% |
| META240426P00492500 | 2024-04-23 11:35AM EDT | 492.50 | 19.13 | 19.25 | 19.45 | -7.47 | -28.08% | 458 | 363 | 97.67% |
| META240426P00495000 | 2024-04-23 11:35AM EDT | 495.00 | 20.40 | 20.80 | 20.95 | -7.09 | -25.79% | 726 | 1,147 | 98.78% |
| META240426P00497500 | 2024-04-23 11:28AM EDT | 497.50 | 22.60 | 22.05 | 22.25 | -5.36 | -19.17% | 136 | 479 | 98.44% |
| META240426P00500000 | 2024-04-23 11:38AM EDT | 500.00 | 23.58 | 23.70 | 23.80 | -7.96 | -25.24% | 553 | 2,208 | 99.45% |
| META240426P00502500 | 2024-04-23 11:35AM EDT | 502.50 | 24.43 | 24.85 | 25.10 | -6.67 | -21.45% | 118 | 334 | 98.40% |
| META240426P00505000 | 2024-04-23 11:35AM EDT | 505.00 | 25.89 | 26.35 | 26.60 | -7.57 | -22.62% | 176 | 871 | 98.46% |
| META240426P00507500 | 2024-04-23 11:36AM EDT | 507.50 | 27.40 | 27.65 | 27.95 | -8.10 | -22.82% | 19 | 789 | 97.44% |
| META240426P00510000 | 2024-04-23 11:34AM EDT | 510.00 | 29.20 | 29.45 | 29.70 | -9.18 | -23.92% | 185 | 1,737 | 98.40% |
| META240426P00512500 | 2024-04-23 11:14AM EDT | 512.50 | 30.70 | 30.80 | 31.10 | -8.26 | -21.20% | 51 | 576 | 97.14% |
| META240426P00515000 | 2024-04-23 11:35AM EDT | 515.00 | 32.11 | 32.10 | 32.45 | -7.39 | -18.71% | 42 | 639 | 95.35% |
| META240426P00517500 | 2024-04-23 11:24AM EDT | 517.50 | 34.15 | 34.10 | 34.50 | -6.05 | -15.05% | 22 | 134 | 96.96% |
| META240426P00520000 | 2024-04-23 11:31AM EDT | 520.00 | 35.95 | 35.65 | 36.15 | -8.85 | -19.75% | 93 | 610 | 96.12% |
| META240426P00522500 | 2024-04-23 11:33AM EDT | 522.50 | 38.00 | 37.75 | 38.20 | -11.14 | -22.67% | 39 | 192 | 97.63% |
| META240426P00525000 | 2024-04-23 11:35AM EDT | 525.00 | 39.08 | 39.35 | 39.95 | -7.47 | -16.05% | 29 | 929 | 96.74% |
| META240426P00527500 | 2024-04-23 11:10AM EDT | 527.50 | 41.90 | 40.85 | 41.80 | -6.20 | -12.89% | 11 | 101 | 95.58% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.00 | 42.80 | 43.95 | -8.07 | -15.80% | 7 | 447 | 96.37% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.45 | 45.70 | -6.42 | -12.09% | 17 | 37 | 94.84% |
| META240426P00535000 | 2024-04-23 10:40AM EDT | 535.00 | 46.80 | 46.60 | 47.50 | -16.70 | -26.30% | 14 | 246 | 94.74% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.85 | 52.15 | -6.55 | -10.78% | 4 | 269 | 97.28% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.20 | 55.15 | 0.00 | - | 12 | 138 | 89.69% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.60 | 59.80 | -10.84 | -15.28% | 5 | 101 | 91.09% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.40 | 64.85 | -12.62 | -16.36% | 2 | 57 | 95.56% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.55 | 68.70 | 0.00 | - | 59 | 76 | 90.58% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.15 | 73.70 | +0.21 | +0.29% | 2 | 28 | 92.90% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.40 | 77.55 | 0.00 | - | 1 | 153 | 83.96% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.20 | 82.35 | 0.00 | - | 1 | 134 | 84.23% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.05 | 88.20 | 0.00 | - | 29 | 99 | 94.43% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.50 | 92.70 | 0.00 | - | 20 | 36 | 97.92% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.95 | 97.35 | 0.00 | - | 1 | 72 | 92.63% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.10 | 101.60 | 0.00 | - | 60 | 64 | 94.92% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.95 | 107.55 | -13.76 | -11.44% | 3 | 267 | 102.05% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.85 | 117.65 | 0.00 | - | 76 | 36 | 108.98% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.50 | 122.05 | 0.00 | - | - | 0 | 97.27% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.60 | 126.30 | 0.00 | - | 75 | 16 | 101.42% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.10 | 131.65 | 0.00 | - | - | 0 | 116.36% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.60 | 137.40 | 0.00 | - | 96 | 0 | 114.99% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.50 | 147.20 | 0.00 | - | 1 | 0 | 115.43% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.00 | 157.45 | 0.00 | - | 2 | 0 | 115.04% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.55 | 167.10 | +28.06 | +19.97% | 2 | 0 | 125.68% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.45 | 177.20 | 0.00 | - | 2 | 0 | 131.15% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 297.52% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 305.52% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.95 | 226.60 | 0.00 | - | 1 | 0 | 169.53% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.60 | 237.10 | 0.00 | - | - | 0 | 163.18% |
© 2024 Yahoo. Todos los derechos reservados.