Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,25 -0,05 (-0,02 %)
Después del cierre: 4:33PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002000002020-08-13 3:54PM EDT2020-08-1460.9759.2563.55-0.53-0.86%1861,286157.42%
FB200821C002000002020-08-13 3:54PM EDT2020-08-2161.1060.9062.05+0.21+0.34%241,15380.18%
FB200828C002000002020-08-13 2:23PM EDT2020-08-2860.6260.9562.20+4.52+8.06%10064.45%
FB200904C002000002020-08-13 2:23PM EDT2020-09-0460.8161.0062.45+5.21+9.37%1857.81%
FB200911C002000002020-08-03 11:04AM EDT2020-09-1152.8561.0562.700.00-201053.47%
FB200918C002000002020-08-13 3:47PM EDT2020-09-1861.9061.3562.80+0.80+1.31%77,29051.03%
FB200925C002000002020-08-10 2:35PM EDT2020-09-2563.7061.5063.300.00-20050.42%
FB201016C002000002020-08-12 11:42AM EDT2020-10-1662.5362.3063.400.00-28429348.51%
FB201120C002000002020-08-13 10:43AM EDT2020-11-2068.0064.7066.00+3.25+5.02%6049.78%
FB201218C002000002020-08-13 3:28PM EDT2020-12-1866.7566.0567.30+0.45+0.68%195247.93%
FB210115C002000002020-08-13 3:26PM EDT2021-01-1568.0067.3568.50+1.00+1.49%2312,46546.50%
FB210319C002000002020-08-13 3:57PM EDT2021-03-1970.2570.1071.65-1.90-2.63%52,35545.54%
FB210618C002000002020-08-12 3:08PM EDT2021-06-1874.0074.1575.500.00-852,68144.25%
FB210716C002000002020-08-13 10:53AM EDT2021-07-1678.1574.9576.60+3.30+4.41%2743.96%
FB220121C002000002020-08-13 3:25PM EDT2022-01-2182.2881.6583.50-0.57-0.69%25,17442.82%
FB220617C002000002020-08-13 1:22PM EDT2022-06-1787.7085.5589.15-1.30-1.46%10043.19%
FB220916C002000002020-08-13 3:53PM EDT2022-09-1687.5587.6591.90-2.80-3.10%429142.94%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002000002020-08-12 12:20PM EDT2020-08-140.050.000.010.00-20741115.63%
FB200821P002000002020-08-13 3:03PM EDT2020-08-210.040.030.09-0.01-20.00%346,75569.73%
FB200828P002000002020-08-12 2:18PM EDT2020-08-280.130.090.190.00-11058.30%
FB200904P002000002020-08-10 12:40PM EDT2020-09-040.300.210.36+0.03+11.11%511454.05%
FB200911P002000002020-08-13 3:17PM EDT2020-09-110.480.380.54+0.03+6.67%11351.34%
FB200918P002000002020-08-13 1:35PM EDT2020-09-180.700.580.750.00-12211,54050.73%
FB201016P002000002020-08-13 3:43PM EDT2020-10-161.441.351.48-0.06-4.00%9044.43%
FB201120P002000002020-08-13 12:19PM EDT2020-11-203.673.603.85-0.03-0.81%42,94746.66%
FB201218P002000002020-08-13 12:01PM EDT2020-12-184.894.855.20-0.49-9.11%62,13245.57%
FB210115P002000002020-08-13 3:49PM EDT2021-01-156.306.057.05+0.15+2.44%48010,49146.14%
FB210319P002000002020-08-13 11:27AM EDT2021-03-199.008.709.10+0.10+1.12%472,90943.13%
FB210618P002000002020-08-13 10:55AM EDT2021-06-1812.3012.2512.800.00-20042.15%
FB220121P002000002020-08-11 10:59AM EDT2022-01-2120.2019.3020.100.00-221,74640.57%
FB220617P002000002020-08-10 10:26AM EDT2022-06-1722.7522.0025.800.00-1041.31%
FB220916P002000002020-08-12 3:13PM EDT2022-09-1625.8025.1527.600.00-1040.36%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines