Mercados españoles cerrados en 17 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,07+4,20 (+1,54%)
A partir del 11:13AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002000002021-01-21 11:26AM EST2021-01-2272.0076.0576.500.00-3308510.00%
FB210129C002000002021-01-21 1:45PM EST2021-01-2972.3875.8576.600.00-11650.00%
FB210205C002000002021-01-22 9:49AM EST2021-02-0578.2575.7577.10+10.05+14.74%513659.38%
FB210212C002000002021-01-21 3:47PM EST2021-02-1273.3776.0577.200.00-18958.11%
FB210219C002000002021-01-22 9:58AM EST2021-02-1978.0676.2577.20+4.61+6.28%461150.59%
FB210226C002000002021-01-21 11:33AM EST2021-02-2673.1876.2577.250.00-2747.46%
FB210319C002000002021-01-21 3:37PM EST2021-03-1977.8776.9077.60+3.87+5.23%301,96144.68%
FB210416C002000002021-01-22 10:57AM EST2021-04-1678.0077.6078.55+3.16+4.22%12018844.91%
FB210618C002000002021-01-21 1:08PM EST2021-06-1881.1780.1580.95+4.32+5.62%533,06543.71%
FB210716C002000002021-01-20 3:45PM EST2021-07-1674.3081.1581.850.00-1331342.73%
FB210917C002000002021-01-22 10:23AM EST2021-09-1783.3083.3084.45+3.25+4.06%622642.49%
FB220121C002000002021-01-22 10:34AM EST2022-01-2189.3588.8589.70+3.85+4.50%55,48042.56%
FB220617C002000002021-01-21 2:26PM EST2022-06-1790.9093.8594.950.00-239542.15%
FB220916C002000002021-01-22 10:15AM EST2022-09-1697.6096.7098.00+3.35+3.55%851542.02%
FB230120C002000002021-01-22 10:23AM EST2023-01-20101.00100.60101.95+2.46+2.50%12,57741.87%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002000002021-01-20 3:52PM EST2021-01-220.010.000.010.00-12,409193.75%
FB210129P002000002021-01-22 10:41AM EST2021-01-290.060.060.07-0.03-33.33%4794088.67%
FB210205P002000002021-01-22 10:55AM EST2021-02-050.080.080.09-0.10-55.56%984266.80%
FB210212P002000002021-01-21 3:38PM EST2021-02-120.170.130.21-0.08-32.00%220660.35%
FB210219P002000002021-01-22 10:57AM EST2021-02-190.230.230.25-0.07-23.33%504,72655.23%
FB210226P002000002021-01-22 9:59AM EST2021-02-260.280.260.33-0.10-26.32%3390451.12%
FB210319P002000002021-01-22 10:27AM EST2021-03-190.630.610.68-0.13-17.11%495,62446.80%
FB210416P002000002021-01-22 10:14AM EST2021-04-161.281.261.36-0.24-15.79%31,06444.10%
FB210521P002000002021-01-21 1:41PM EST2021-05-212.942.782.850.00-50-44.50%
FB210618P002000002021-01-22 10:51AM EST2021-06-183.653.553.70-0.25-6.41%726,44243.13%
FB210716P002000002021-01-21 3:11PM EST2021-07-164.954.404.550.00-181,00142.10%
FB210917P002000002021-01-21 3:50PM EST2021-09-177.206.606.800.00-433,59541.29%
FB220121P002000002021-01-21 2:24PM EST2022-01-2112.0511.1011.300.00-657,22940.62%
FB220617P002000002021-01-21 12:14PM EST2022-06-1716.9015.5016.000.00-171940.00%
FB220916P002000002021-01-21 11:55AM EST2022-09-1618.0017.8018.45-1.00-5.26%301,00839.47%
FB230120P002000002021-01-21 2:17PM EST2023-01-2022.4021.0021.400.00-999438.69%