Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:200.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00200000 | 2020-10-23 1:13PM EDT | 2020-10-30 | 80.25 | 84.60 | 85.15 | +2.10 | +2.69% | 354 | 1,514 | 104.69% |
| FB201106C00200000 | 2020-10-23 11:14AM EDT | 2020-11-06 | 80.45 | 84.90 | 85.30 | +16.38 | +25.57% | 10 | 9 | 88.28% |
| FB201113C00200000 | 2020-10-07 11:27AM EDT | 2020-11-13 | 57.47 | 85.05 | 85.45 | 0.00 | - | - | 1 | 76.71% |
| FB201120C00200000 | 2020-10-23 2:51PM EDT | 2020-11-20 | 82.90 | 85.25 | 85.65 | +5.13 | +6.60% | 3 | 1,239 | 70.75% |
| FB201127C00200000 | 2020-10-19 12:11PM EDT | 2020-11-27 | 64.80 | 85.40 | 85.80 | 0.00 | - | - | 1 | 65.72% |
| FB201218C00200000 | 2020-10-23 1:35PM EDT | 2020-12-18 | 81.13 | 86.05 | 86.40 | +2.88 | +3.68% | 30 | 1,054 | 58.37% |
| FB210115C00200000 | 2020-10-23 3:46PM EDT | 2021-01-15 | 86.57 | 86.80 | 87.35 | +5.75 | +7.11% | 70 | 11,993 | 53.11% |
| FB210219C00200000 | 2020-10-23 3:45PM EDT | 2021-02-19 | 88.00 | 88.25 | 88.75 | +7.39 | +9.17% | 10 | 51 | 50.77% |
| FB210319C00200000 | 2020-10-23 3:18PM EDT | 2021-03-19 | 87.77 | 89.15 | 89.65 | +6.32 | +7.76% | 51 | 2,265 | 49.49% |
| FB210618C00200000 | 2020-10-23 3:48PM EDT | 2021-06-18 | 92.69 | 92.70 | 93.15 | +6.24 | +7.22% | 22 | 3,290 | 46.71% |
| FB210716C00200000 | 2020-10-09 11:48AM EDT | 2021-07-16 | 89.35 | 93.65 | 94.05 | 0.00 | - | 1 | 32 | 45.90% |
| FB220121C00200000 | 2020-10-23 3:57PM EDT | 2022-01-21 | 101.00 | 100.45 | 101.15 | +7.56 | +8.09% | 25 | 4,939 | 44.52% |
| FB220617C00200000 | 2020-10-23 3:45PM EDT | 2022-06-17 | 105.00 | 104.80 | 107.90 | +2.83 | +2.77% | 1 | 248 | 45.79% |
| FB220916C00200000 | 2020-10-23 3:13PM EDT | 2022-09-16 | 106.80 | 107.70 | 110.80 | -0.20 | -0.19% | 2 | 438 | 45.42% |
| FB230120C00200000 | 2020-10-23 3:51PM EDT | 2023-01-20 | 112.50 | 110.45 | 115.00 | +2.49 | +2.26% | 15 | 136 | 45.37% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00200000 | 2020-10-23 3:53PM EDT | 2020-10-30 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 25 | 223 | 103.32% |
| FB201106P00200000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 0.18 | 0.08 | 0.21 | +0.01 | +5.88% | 11 | 205 | 79.30% |
| FB201113P00200000 | 2020-10-22 3:58PM EDT | 2020-11-13 | 0.27 | 0.27 | 0.36 | -0.13 | -32.50% | 1 | 110 | 72.27% |
| FB201120P00200000 | 2020-10-23 3:53PM EDT | 2020-11-20 | 0.46 | 0.42 | 0.52 | -0.04 | -8.00% | 26 | 3,583 | 66.70% |
| FB201127P00200000 | 2020-10-21 2:43PM EDT | 2020-11-27 | 0.54 | 0.52 | 0.65 | 0.00 | - | 1 | 12 | 61.96% |
| FB201218P00200000 | 2020-10-23 3:43PM EDT | 2020-12-18 | 1.19 | 1.12 | 1.23 | -0.12 | -9.16% | 54 | 3,109 | 55.96% |
| FB210115P00200000 | 2020-10-23 3:20PM EDT | 2021-01-15 | 1.98 | 1.92 | 2.02 | -0.11 | -5.26% | 90 | 11,873 | 51.26% |
| FB210219P00200000 | 2020-10-23 3:27PM EDT | 2021-02-19 | 3.30 | 3.15 | 3.30 | -0.25 | -7.04% | 21 | 615 | 49.15% |
| FB210319P00200000 | 2020-10-22 12:00PM EDT | 2021-03-19 | 4.55 | 3.90 | 4.10 | 0.00 | - | 7 | 3,259 | 47.05% |
| FB210618P00200000 | 2020-10-23 12:26PM EDT | 2021-06-18 | 7.70 | 7.10 | 7.30 | +0.20 | +2.67% | 7 | 5,688 | 44.51% |
| FB210716P00200000 | 2020-10-21 1:03PM EDT | 2021-07-16 | 8.45 | 7.90 | 8.10 | 0.00 | - | 19 | 496 | 43.70% |
| FB210917P00200000 | 2020-10-22 3:54PM EDT | 2021-09-17 | 10.80 | 10.20 | 10.45 | 0.00 | - | 49 | 77 | 43.28% |
| FB220121P00200000 | 2020-10-23 3:22PM EDT | 2022-01-21 | 14.40 | 13.95 | 14.35 | -0.70 | -4.64% | 7 | 4,740 | 42.00% |
| FB220617P00200000 | 2020-10-19 3:50PM EDT | 2022-06-17 | 22.70 | 17.30 | 20.30 | 0.00 | - | 2 | 722 | 42.92% |
| FB220916P00200000 | 2020-10-23 2:00PM EDT | 2022-09-16 | 21.21 | 19.75 | 22.75 | -1.40 | -6.19% | 2 | 779 | 42.37% |
| FB230120P00200000 | 2020-10-23 2:27PM EDT | 2023-01-20 | 24.50 | 21.85 | 26.40 | -4.25 | -14.78% | 2 | 121 | 42.15% |
© 2020 Verizon Media. Todos los derechos reservados.
