Mercados españoles cerrados en 17 mins
IBEX 35
8.015,60-106,50(-1,31%)Euro Stoxx 50
3.599,77-18,58(-0,51%)Dólar/Euro
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,07+4,20 (+1,54%)
A partir del 11:13AM EST. Mercado abierto.
Precio de ejercicio:200.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00200000 | 2021-01-21 11:26AM EST | 2021-01-22 | 72.00 | 76.05 | 76.50 | 0.00 | - | 330 | 851 | 0.00% |
| FB210129C00200000 | 2021-01-21 1:45PM EST | 2021-01-29 | 72.38 | 75.85 | 76.60 | 0.00 | - | 11 | 65 | 0.00% |
| FB210205C00200000 | 2021-01-22 9:49AM EST | 2021-02-05 | 78.25 | 75.75 | 77.10 | +10.05 | +14.74% | 5 | 136 | 59.38% |
| FB210212C00200000 | 2021-01-21 3:47PM EST | 2021-02-12 | 73.37 | 76.05 | 77.20 | 0.00 | - | 18 | 9 | 58.11% |
| FB210219C00200000 | 2021-01-22 9:58AM EST | 2021-02-19 | 78.06 | 76.25 | 77.20 | +4.61 | +6.28% | 4 | 611 | 50.59% |
| FB210226C00200000 | 2021-01-21 11:33AM EST | 2021-02-26 | 73.18 | 76.25 | 77.25 | 0.00 | - | 2 | 7 | 47.46% |
| FB210319C00200000 | 2021-01-21 3:37PM EST | 2021-03-19 | 77.87 | 76.90 | 77.60 | +3.87 | +5.23% | 30 | 1,961 | 44.68% |
| FB210416C00200000 | 2021-01-22 10:57AM EST | 2021-04-16 | 78.00 | 77.60 | 78.55 | +3.16 | +4.22% | 120 | 188 | 44.91% |
| FB210618C00200000 | 2021-01-21 1:08PM EST | 2021-06-18 | 81.17 | 80.15 | 80.95 | +4.32 | +5.62% | 53 | 3,065 | 43.71% |
| FB210716C00200000 | 2021-01-20 3:45PM EST | 2021-07-16 | 74.30 | 81.15 | 81.85 | 0.00 | - | 13 | 313 | 42.73% |
| FB210917C00200000 | 2021-01-22 10:23AM EST | 2021-09-17 | 83.30 | 83.30 | 84.45 | +3.25 | +4.06% | 6 | 226 | 42.49% |
| FB220121C00200000 | 2021-01-22 10:34AM EST | 2022-01-21 | 89.35 | 88.85 | 89.70 | +3.85 | +4.50% | 5 | 5,480 | 42.56% |
| FB220617C00200000 | 2021-01-21 2:26PM EST | 2022-06-17 | 90.90 | 93.85 | 94.95 | 0.00 | - | 2 | 395 | 42.15% |
| FB220916C00200000 | 2021-01-22 10:15AM EST | 2022-09-16 | 97.60 | 96.70 | 98.00 | +3.35 | +3.55% | 8 | 515 | 42.02% |
| FB230120C00200000 | 2021-01-22 10:23AM EST | 2023-01-20 | 101.00 | 100.60 | 101.95 | +2.46 | +2.50% | 1 | 2,577 | 41.87% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00200000 | 2021-01-20 3:52PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,409 | 193.75% |
| FB210129P00200000 | 2021-01-22 10:41AM EST | 2021-01-29 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 47 | 940 | 88.67% |
| FB210205P00200000 | 2021-01-22 10:55AM EST | 2021-02-05 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 9 | 842 | 66.80% |
| FB210212P00200000 | 2021-01-21 3:38PM EST | 2021-02-12 | 0.17 | 0.13 | 0.21 | -0.08 | -32.00% | 2 | 206 | 60.35% |
| FB210219P00200000 | 2021-01-22 10:57AM EST | 2021-02-19 | 0.23 | 0.23 | 0.25 | -0.07 | -23.33% | 50 | 4,726 | 55.23% |
| FB210226P00200000 | 2021-01-22 9:59AM EST | 2021-02-26 | 0.28 | 0.26 | 0.33 | -0.10 | -26.32% | 33 | 904 | 51.12% |
| FB210319P00200000 | 2021-01-22 10:27AM EST | 2021-03-19 | 0.63 | 0.61 | 0.68 | -0.13 | -17.11% | 49 | 5,624 | 46.80% |
| FB210416P00200000 | 2021-01-22 10:14AM EST | 2021-04-16 | 1.28 | 1.26 | 1.36 | -0.24 | -15.79% | 3 | 1,064 | 44.10% |
| FB210521P00200000 | 2021-01-21 1:41PM EST | 2021-05-21 | 2.94 | 2.78 | 2.85 | 0.00 | - | 50 | - | 44.50% |
| FB210618P00200000 | 2021-01-22 10:51AM EST | 2021-06-18 | 3.65 | 3.55 | 3.70 | -0.25 | -6.41% | 72 | 6,442 | 43.13% |
| FB210716P00200000 | 2021-01-21 3:11PM EST | 2021-07-16 | 4.95 | 4.40 | 4.55 | 0.00 | - | 18 | 1,001 | 42.10% |
| FB210917P00200000 | 2021-01-21 3:50PM EST | 2021-09-17 | 7.20 | 6.60 | 6.80 | 0.00 | - | 43 | 3,595 | 41.29% |
| FB220121P00200000 | 2021-01-21 2:24PM EST | 2022-01-21 | 12.05 | 11.10 | 11.30 | 0.00 | - | 65 | 7,229 | 40.62% |
| FB220617P00200000 | 2021-01-21 12:14PM EST | 2022-06-17 | 16.90 | 15.50 | 16.00 | 0.00 | - | 1 | 719 | 40.00% |
| FB220916P00200000 | 2021-01-21 11:55AM EST | 2022-09-16 | 18.00 | 17.80 | 18.45 | -1.00 | -5.26% | 30 | 1,008 | 39.47% |
| FB230120P00200000 | 2021-01-21 2:17PM EST | 2023-01-20 | 22.40 | 21.00 | 21.40 | 0.00 | - | 9 | 994 | 38.69% |
© 2021 Verizon Media. Todos los derechos reservados.
