Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,25 -0,05 (-0,02 %)
Después del cierre: 4:33PM EDT
Precio de ejercicio:200.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00200000 | 2020-08-13 3:54PM EDT | 2020-08-14 | 60.97 | 59.25 | 63.55 | -0.53 | -0.86% | 186 | 1,286 | 157.42% |
| FB200821C00200000 | 2020-08-13 3:54PM EDT | 2020-08-21 | 61.10 | 60.90 | 62.05 | +0.21 | +0.34% | 24 | 1,153 | 80.18% |
| FB200828C00200000 | 2020-08-13 2:23PM EDT | 2020-08-28 | 60.62 | 60.95 | 62.20 | +4.52 | +8.06% | 10 | 0 | 64.45% |
| FB200904C00200000 | 2020-08-13 2:23PM EDT | 2020-09-04 | 60.81 | 61.00 | 62.45 | +5.21 | +9.37% | 1 | 8 | 57.81% |
| FB200911C00200000 | 2020-08-03 11:04AM EDT | 2020-09-11 | 52.85 | 61.05 | 62.70 | 0.00 | - | 20 | 10 | 53.47% |
| FB200918C00200000 | 2020-08-13 3:47PM EDT | 2020-09-18 | 61.90 | 61.35 | 62.80 | +0.80 | +1.31% | 7 | 7,290 | 51.03% |
| FB200925C00200000 | 2020-08-10 2:35PM EDT | 2020-09-25 | 63.70 | 61.50 | 63.30 | 0.00 | - | 20 | 0 | 50.42% |
| FB201016C00200000 | 2020-08-12 11:42AM EDT | 2020-10-16 | 62.53 | 62.30 | 63.40 | 0.00 | - | 284 | 293 | 48.51% |
| FB201120C00200000 | 2020-08-13 10:43AM EDT | 2020-11-20 | 68.00 | 64.70 | 66.00 | +3.25 | +5.02% | 6 | 0 | 49.78% |
| FB201218C00200000 | 2020-08-13 3:28PM EDT | 2020-12-18 | 66.75 | 66.05 | 67.30 | +0.45 | +0.68% | 1 | 952 | 47.93% |
| FB210115C00200000 | 2020-08-13 3:26PM EDT | 2021-01-15 | 68.00 | 67.35 | 68.50 | +1.00 | +1.49% | 23 | 12,465 | 46.50% |
| FB210319C00200000 | 2020-08-13 3:57PM EDT | 2021-03-19 | 70.25 | 70.10 | 71.65 | -1.90 | -2.63% | 5 | 2,355 | 45.54% |
| FB210618C00200000 | 2020-08-12 3:08PM EDT | 2021-06-18 | 74.00 | 74.15 | 75.50 | 0.00 | - | 85 | 2,681 | 44.25% |
| FB210716C00200000 | 2020-08-13 10:53AM EDT | 2021-07-16 | 78.15 | 74.95 | 76.60 | +3.30 | +4.41% | 2 | 7 | 43.96% |
| FB220121C00200000 | 2020-08-13 3:25PM EDT | 2022-01-21 | 82.28 | 81.65 | 83.50 | -0.57 | -0.69% | 2 | 5,174 | 42.82% |
| FB220617C00200000 | 2020-08-13 1:22PM EDT | 2022-06-17 | 87.70 | 85.55 | 89.15 | -1.30 | -1.46% | 10 | 0 | 43.19% |
| FB220916C00200000 | 2020-08-13 3:53PM EDT | 2022-09-16 | 87.55 | 87.65 | 91.90 | -2.80 | -3.10% | 4 | 291 | 42.94% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00200000 | 2020-08-12 12:20PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 741 | 115.63% |
| FB200821P00200000 | 2020-08-13 3:03PM EDT | 2020-08-21 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 34 | 6,755 | 69.73% |
| FB200828P00200000 | 2020-08-12 2:18PM EDT | 2020-08-28 | 0.13 | 0.09 | 0.19 | 0.00 | - | 11 | 0 | 58.30% |
| FB200904P00200000 | 2020-08-10 12:40PM EDT | 2020-09-04 | 0.30 | 0.21 | 0.36 | +0.03 | +11.11% | 5 | 114 | 54.05% |
| FB200911P00200000 | 2020-08-13 3:17PM EDT | 2020-09-11 | 0.48 | 0.38 | 0.54 | +0.03 | +6.67% | 1 | 13 | 51.34% |
| FB200918P00200000 | 2020-08-13 1:35PM EDT | 2020-09-18 | 0.70 | 0.58 | 0.75 | 0.00 | - | 122 | 11,540 | 50.73% |
| FB201016P00200000 | 2020-08-13 3:43PM EDT | 2020-10-16 | 1.44 | 1.35 | 1.48 | -0.06 | -4.00% | 9 | 0 | 44.43% |
| FB201120P00200000 | 2020-08-13 12:19PM EDT | 2020-11-20 | 3.67 | 3.60 | 3.85 | -0.03 | -0.81% | 4 | 2,947 | 46.66% |
| FB201218P00200000 | 2020-08-13 12:01PM EDT | 2020-12-18 | 4.89 | 4.85 | 5.20 | -0.49 | -9.11% | 6 | 2,132 | 45.57% |
| FB210115P00200000 | 2020-08-13 3:49PM EDT | 2021-01-15 | 6.30 | 6.05 | 7.05 | +0.15 | +2.44% | 480 | 10,491 | 46.14% |
| FB210319P00200000 | 2020-08-13 11:27AM EDT | 2021-03-19 | 9.00 | 8.70 | 9.10 | +0.10 | +1.12% | 47 | 2,909 | 43.13% |
| FB210618P00200000 | 2020-08-13 10:55AM EDT | 2021-06-18 | 12.30 | 12.25 | 12.80 | 0.00 | - | 20 | 0 | 42.15% |
| FB220121P00200000 | 2020-08-11 10:59AM EDT | 2022-01-21 | 20.20 | 19.30 | 20.10 | 0.00 | - | 22 | 1,746 | 40.57% |
| FB220617P00200000 | 2020-08-10 10:26AM EDT | 2022-06-17 | 22.75 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 41.31% |
| FB220916P00200000 | 2020-08-12 3:13PM EDT | 2022-09-16 | 25.80 | 25.15 | 27.60 | 0.00 | - | 1 | 0 | 40.36% |
© 2020 Verizon Media. Todos los derechos reservados.
