| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00200000 | 2020-02-21 3:55PM EST | 2020-02-28 | 11.15 | 10.90 | 11.30 | -3.98 | -26.31% | 236 | 0 | 39.62% |
| FB200306C00200000 | 2020-02-21 3:20PM EST | 2020-03-06 | 11.64 | 12.00 | 12.45 | -4.66 | -28.59% | 239 | 0 | 37.73% |
| FB200313C00200000 | 2020-02-21 1:56PM EST | 2020-03-13 | 12.10 | 12.70 | 12.85 | -3.40 | -21.94% | 43 | 0 | 33.33% |
| FB200320C00200000 | 2020-02-21 3:58PM EST | 2020-03-20 | 13.30 | 13.30 | 13.55 | -2.80 | -17.39% | 695 | 0 | 32.53% |
| FB200327C00200000 | 2020-02-21 12:57PM EST | 2020-03-27 | 14.03 | 13.60 | 14.40 | -3.30 | -19.04% | 42 | 0 | 32.94% |
| FB200403C00200000 | 2020-02-21 2:54PM EST | 2020-04-03 | 14.25 | 14.10 | 14.65 | -3.50 | -19.72% | 3 | 0 | 31.07% |
| FB200417C00200000 | 2020-02-21 3:46PM EST | 2020-04-17 | 15.25 | 15.30 | 15.65 | -2.75 | -15.28% | 126 | 0 | 30.36% |
| FB200619C00200000 | 2020-02-21 3:19PM EST | 2020-06-19 | 19.51 | 19.60 | 20.20 | -2.81 | -12.59% | 249 | 0 | 31.18% |
| FB200918C00200000 | 2020-02-21 3:21PM EST | 2020-09-18 | 24.05 | 24.25 | 24.85 | -3.00 | -11.09% | 105 | 0 | 31.22% |
| FB210115C00200000 | 2020-02-21 2:49PM EST | 2021-01-15 | 29.40 | 29.25 | 29.95 | -3.55 | -10.77% | 92 | 0 | 31.68% |
| FB210319C00200000 | 2020-02-19 3:32PM EST | 2021-03-19 | 37.15 | 31.50 | 33.35 | 0.00 | - | 5 | 0 | 33.14% |
| FB210618C00200000 | 2020-02-21 11:14AM EST | 2021-06-18 | 36.00 | 34.65 | 36.85 | -2.00 | -5.26% | 3 | 0 | 33.67% |
| FB220121C00200000 | 2020-02-21 3:56PM EST | 2022-01-21 | 41.82 | 39.75 | 43.45 | -1.68 | -3.86% | 20 | 0 | 33.97% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00200000 | 2020-02-21 3:59PM EST | 2020-02-28 | 0.82 | 0.80 | 0.85 | +0.54 | +192.86% | 1,594 | 0 | 35.89% |
| FB200306P00200000 | 2020-02-21 3:56PM EST | 2020-03-06 | 1.77 | 1.73 | 1.83 | +1.10 | +164.18% | 531 | 0 | 34.22% |
| FB200313P00200000 | 2020-02-21 3:59PM EST | 2020-03-13 | 2.41 | 2.35 | 2.45 | +1.28 | +113.27% | 255 | 0 | 31.96% |
| FB200320P00200000 | 2020-02-21 3:59PM EST | 2020-03-20 | 2.92 | 2.89 | 2.97 | +1.37 | +88.39% | 3,635 | 0 | 30.46% |
| FB200327P00200000 | 2020-02-21 2:09PM EST | 2020-03-27 | 3.56 | 3.35 | 3.55 | +1.55 | +77.11% | 467 | 0 | 29.93% |
| FB200403P00200000 | 2020-02-21 3:59PM EST | 2020-04-03 | 3.92 | 3.80 | 4.05 | +1.51 | +62.66% | 209 | 0 | 29.38% |
| FB200417P00200000 | 2020-02-21 3:58PM EST | 2020-04-17 | 4.70 | 4.60 | 4.80 | +1.52 | +47.80% | 1,229 | 0 | 28.06% |
| FB200619P00200000 | 2020-02-21 3:52PM EST | 2020-06-19 | 8.49 | 8.35 | 8.65 | +1.89 | +28.64% | 294 | 0 | 28.12% |
| FB200918P00200000 | 2020-02-21 2:34PM EST | 2020-09-18 | 12.21 | 12.00 | 12.25 | +1.81 | +17.40% | 125 | 0 | 27.22% |
| FB210115P00200000 | 2020-02-21 3:42PM EST | 2021-01-15 | 16.24 | 15.95 | 16.20 | +1.94 | +13.57% | 127 | 0 | 26.99% |
| FB210319P00200000 | 2020-02-18 10:59AM EST | 2021-03-19 | 15.41 | 17.65 | 18.55 | 0.00 | - | 5 | 0 | 27.58% |
| FB210618P00200000 | 2020-02-18 3:34PM EST | 2021-06-18 | 17.59 | 18.60 | 21.60 | 0.00 | - | 25 | 0 | 28.17% |
| FB220121P00200000 | 2020-02-21 3:58PM EST | 2022-01-21 | 25.45 | 24.90 | 26.10 | +1.72 | +7.25% | 55 | 0 | 27.48% |