Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:195.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00195000 | 2020-07-28 3:32PM EDT | 2020-08-14 | 37.50 | 64.25 | 68.45 | 0.00 | - | 34 | 36 | 157.03% |
| FB200821C00195000 | 2020-08-10 11:29AM EDT | 2020-08-21 | 68.40 | 65.90 | 67.05 | 0.00 | - | 5 | 269 | 86.82% |
| FB200828C00195000 | 2020-08-12 1:49PM EDT | 2020-08-28 | 66.51 | 65.90 | 67.10 | 0.00 | - | 4 | 24 | 66.41% |
| FB200904C00195000 | 2020-07-30 12:34PM EDT | 2020-09-04 | 40.08 | 65.95 | 67.40 | 0.00 | - | - | 3 | 61.08% |
| FB200918C00195000 | 2020-08-13 2:33PM EDT | 2020-09-18 | 66.44 | 66.35 | 67.90 | +0.39 | +0.59% | 17 | 0 | 55.71% |
| FB200925C00195000 | 2020-08-11 1:09PM EDT | 2020-09-25 | 70.44 | - | - | 0.00 | - | - | - | 0.00% |
| FB201016C00195000 | 2020-08-12 3:18PM EDT | 2020-10-16 | 67.47 | 66.95 | 68.45 | 0.00 | - | 10 | 14 | 52.37% |
| FB201120C00195000 | 2020-08-12 12:31PM EDT | 2020-11-20 | 69.30 | 69.15 | 70.50 | 0.00 | - | 4 | 1,817 | 51.22% |
| FB201218C00195000 | 2020-08-13 2:04PM EDT | 2020-12-18 | 70.94 | 70.30 | 71.45 | -4.71 | -6.23% | 2 | 0 | 48.40% |
| FB210115C00195000 | 2020-08-13 11:37AM EDT | 2021-01-15 | 71.00 | 71.55 | 72.70 | -1.12 | -1.55% | 3 | 0 | 47.32% |
| FB210319C00195000 | 2020-08-11 2:19PM EDT | 2021-03-19 | 76.23 | 74.15 | 75.65 | 0.00 | - | 18 | 1,420 | 46.24% |
| FB210618C00195000 | 2020-08-06 2:42PM EDT | 2021-06-18 | 82.50 | 77.70 | 79.15 | 0.00 | - | 15 | 0 | 44.61% |
| FB220121C00195000 | 2020-08-12 10:19AM EDT | 2022-01-21 | 88.28 | 85.10 | 86.90 | 0.00 | - | 1 | 700 | 43.20% |
| FB220617C00195000 | 2020-08-07 10:17AM EDT | 2022-06-17 | 100.08 | 88.45 | 92.55 | 0.00 | - | 1 | 13 | 43.71% |
| FB220916C00195000 | 2020-08-07 1:34PM EDT | 2022-09-16 | 101.66 | 90.75 | 95.05 | 0.00 | - | 6 | 14 | 43.28% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00195000 | 2020-08-10 2:25PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 350 | 139.06% |
| FB200821P00195000 | 2020-08-13 2:14PM EDT | 2020-08-21 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 14 | 3,027 | 75.00% |
| FB200828P00195000 | 2020-08-12 3:03PM EDT | 2020-08-28 | 0.09 | 0.06 | 0.19 | 0.00 | - | 22 | 189 | 62.21% |
| FB200904P00195000 | 2020-08-13 3:29PM EDT | 2020-09-04 | 0.22 | 0.18 | 0.32 | -0.05 | -18.52% | 1 | 0 | 57.28% |
| FB200911P00195000 | 2020-08-12 12:32PM EDT | 2020-09-11 | 0.37 | 0.31 | 0.45 | 0.00 | - | 58 | 57 | 53.66% |
| FB200918P00195000 | 2020-08-13 11:27AM EDT | 2020-09-18 | 0.53 | 0.50 | 0.63 | -0.07 | -11.67% | 3 | 0 | 51.81% |
| FB200925P00195000 | 2020-08-13 11:38AM EDT | 2020-09-25 | 0.67 | 0.61 | 0.77 | -0.32 | -32.32% | 1 | 0 | 50.39% |
| FB201016P00195000 | 2020-08-13 10:42AM EDT | 2020-10-16 | 1.12 | 1.10 | 1.27 | -0.25 | -18.25% | 3 | 487 | 46.11% |
| FB201120P00195000 | 2020-08-12 12:12PM EDT | 2020-11-20 | 3.07 | 2.64 | 3.30 | -0.10 | -3.15% | 2 | 1,377 | 47.58% |
| FB201218P00195000 | 2020-08-12 11:02AM EDT | 2020-12-18 | 4.28 | 4.15 | 4.50 | 0.00 | - | 14 | 577 | 46.30% |
| FB210115P00195000 | 2020-08-13 3:48PM EDT | 2021-01-15 | 5.50 | 5.25 | 5.60 | -0.01 | -0.18% | 32 | 4,421 | 45.15% |
| FB210219P00195000 | 2020-08-13 9:52AM EDT | 2021-02-19 | 6.65 | 6.75 | 7.80 | -1.15 | -14.74% | 108 | 102 | 46.09% |
| FB210319P00195000 | 2020-08-13 3:05PM EDT | 2021-03-19 | 8.25 | 7.75 | 8.15 | +0.60 | +7.84% | 198 | 2,460 | 43.78% |
| FB210618P00195000 | 2020-08-13 11:19AM EDT | 2021-06-18 | 11.00 | 11.05 | 11.55 | -1.10 | -9.09% | 51 | 1,134 | 42.55% |
| FB220121P00195000 | 2020-08-12 11:48AM EDT | 2022-01-21 | 17.80 | 17.60 | 18.55 | 0.00 | - | 43 | 1,153 | 40.92% |
| FB220617P00195000 | 2020-07-29 2:49PM EDT | 2022-06-17 | 26.76 | 21.00 | 23.30 | 0.00 | - | 4 | 0 | 40.88% |
| FB220916P00195000 | 2020-08-06 11:10AM EDT | 2022-09-16 | 23.45 | 23.35 | 26.50 | 0.00 | - | 1 | 64 | 41.29% |
© 2020 Verizon Media. Todos los derechos reservados.
