Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,39+3,52 (+1,29%)
A partir del 12:00PM EST. Mercado abierto.
Precio de ejercicio:195.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00195000 | 2021-01-19 3:52PM EST | 2021-01-22 | 66.70 | 80.75 | 81.35 | 0.00 | - | 2 | 32 | 0.00% |
| FB210129C00195000 | 2021-01-20 10:04AM EST | 2021-01-29 | 69.05 | 80.70 | 81.50 | 0.00 | - | 1 | 5 | 100.39% |
| FB210205C00195000 | 2021-01-11 3:07PM EST | 2021-02-05 | 63.40 | 80.65 | 81.40 | 0.00 | - | 2 | 40 | 56.25% |
| FB210212C00195000 | 2021-01-21 3:39PM EST | 2021-02-12 | 78.63 | 80.60 | 81.80 | 0.00 | - | 68 | 46 | 73.10% |
| FB210219C00195000 | 2021-01-21 1:13PM EST | 2021-02-19 | 77.30 | 80.85 | 81.70 | 0.00 | - | 3 | 137 | 60.84% |
| FB210319C00195000 | 2021-01-19 3:08PM EST | 2021-03-19 | 67.75 | 81.20 | 82.05 | 0.00 | - | 3 | 1,377 | 49.27% |
| FB210416C00195000 | 2021-01-20 3:16PM EST | 2021-04-16 | 76.00 | 81.85 | 82.60 | 0.00 | - | 1 | 9 | 45.46% |
| FB210618C00195000 | 2021-01-14 3:17PM EST | 2021-06-18 | 58.42 | 84.25 | 84.95 | 0.00 | - | 8 | 537 | 44.92% |
| FB210716C00195000 | 2021-01-21 10:27AM EST | 2021-07-16 | 81.55 | 85.10 | 85.85 | 0.00 | - | 2 | 15 | 44.02% |
| FB210917C00195000 | 2021-01-21 9:30AM EST | 2021-09-17 | 85.25 | 87.35 | 88.10 | 0.00 | - | 2 | 57 | 43.15% |
| FB220121C00195000 | 2021-01-19 2:46PM EST | 2022-01-21 | 88.00 | 92.00 | 92.90 | 0.00 | - | 2 | 781 | 42.83% |
| FB220617C00195000 | 2021-01-21 1:08PM EST | 2022-06-17 | 95.00 | 97.00 | 97.95 | 0.00 | - | 8 | 31 | 42.43% |
| FB220916C00195000 | 2021-01-20 9:30AM EST | 2022-09-16 | 93.10 | 99.85 | 101.15 | 0.00 | - | 1 | 74 | 42.57% |
| FB230120C00195000 | 2021-01-15 2:20PM EST | 2023-01-20 | 97.50 | 103.55 | 105.05 | 0.00 | - | 4 | 145 | 42.45% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00195000 | 2021-01-20 2:52PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 732 | 206.25% |
| FB210129P00195000 | 2021-01-22 10:49AM EST | 2021-01-29 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 6 | 194 | 92.58% |
| FB210205P00195000 | 2021-01-21 11:43AM EST | 2021-02-05 | 0.12 | 0.06 | 0.08 | 0.00 | - | 5 | 590 | 69.53% |
| FB210212P00195000 | 2021-01-22 11:34AM EST | 2021-02-12 | 0.16 | 0.11 | 0.20 | -0.04 | -20.00% | 3 | 94 | 63.28% |
| FB210219P00195000 | 2021-01-22 11:19AM EST | 2021-02-19 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 14 | 738 | 56.74% |
| FB210226P00195000 | 2021-01-21 11:47AM EST | 2021-02-26 | 0.35 | 0.20 | 0.29 | 0.00 | - | 1 | 67 | 52.78% |
| FB210319P00195000 | 2021-01-22 11:26AM EST | 2021-03-19 | 0.50 | 0.48 | 0.54 | -0.14 | -21.87% | 14 | 2,594 | 47.58% |
| FB210416P00195000 | 2021-01-22 11:38AM EST | 2021-04-16 | 1.08 | 1.04 | 1.11 | -0.22 | -16.92% | 2 | 8 | 44.68% |
| FB210618P00195000 | 2021-01-21 11:53AM EST | 2021-06-18 | 3.20 | 3.05 | 3.15 | -0.20 | -5.88% | 1 | 2,137 | 43.43% |
| FB210716P00195000 | 2021-01-20 10:07AM EST | 2021-07-16 | 4.85 | 3.80 | 3.95 | 0.00 | - | 6 | 458 | 42.47% |
| FB210917P00195000 | 2021-01-21 3:01PM EST | 2021-09-17 | 6.30 | 5.80 | 6.00 | 0.00 | - | 4 | 464 | 41.56% |
| FB220121P00195000 | 2021-01-22 9:32AM EST | 2022-01-21 | 10.60 | 10.00 | 10.30 | -0.05 | -0.47% | 10 | 1,919 | 40.97% |
| FB220617P00195000 | 2021-01-20 1:26PM EST | 2022-06-17 | 15.40 | 14.20 | 14.65 | 0.00 | - | 11 | 71 | 40.15% |
| FB220916P00195000 | 2021-01-15 9:47AM EST | 2022-09-16 | 20.55 | 16.35 | 16.80 | 0.00 | - | 1 | 237 | 39.40% |
| FB230120P00195000 | 2021-01-21 11:08AM EST | 2023-01-20 | 20.75 | 19.35 | 19.90 | 0.00 | - | 6 | 191 | 38.89% |
© 2021 Verizon Media. Todos los derechos reservados.
