| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00195000 | 2020-02-20 2:52PM EST | 2020-02-28 | 20.78 | 14.30 | 16.20 | 0.00 | - | 4 | 0 | 50.39% |
| FB200306C00195000 | 2020-02-21 1:36PM EST | 2020-03-06 | 15.65 | 16.30 | 16.75 | -7.10 | -31.21% | 12 | 0 | 41.35% |
| FB200313C00195000 | 2020-02-19 3:55PM EST | 2020-03-13 | 16.45 | 16.70 | 17.35 | -6.81 | -29.28% | 40 | 0 | 38.28% |
| FB200320C00195000 | 2020-02-21 3:38PM EST | 2020-03-20 | 16.95 | 17.30 | 17.60 | -4.90 | -22.43% | 128 | 0 | 34.69% |
| FB200327C00195000 | 2020-02-13 12:38PM EST | 2020-03-27 | 20.00 | 17.45 | 18.05 | 0.00 | - | 2 | 0 | 33.41% |
| FB200403C00195000 | 2020-02-18 10:03AM EST | 2020-04-03 | 23.75 | 17.90 | 18.60 | 0.00 | - | 3 | 0 | 33.06% |
| FB200417C00195000 | 2020-02-21 3:58PM EST | 2020-04-17 | 19.12 | 19.10 | 19.30 | -3.88 | -16.87% | 21 | 0 | 31.35% |
| FB200619C00195000 | 2020-02-21 1:54PM EST | 2020-06-19 | 22.50 | 22.95 | 23.50 | -3.87 | -14.68% | 8 | 0 | 31.85% |
| FB200918C00195000 | 2020-02-21 3:32PM EST | 2020-09-18 | 27.09 | 27.25 | 27.70 | -2.86 | -9.55% | 4 | 0 | 31.33% |
| FB210115C00195000 | 2020-02-21 2:15PM EST | 2021-01-15 | 32.25 | 32.20 | 32.90 | -2.85 | -8.12% | 6 | 0 | 32.14% |
| FB210319C00195000 | 2020-02-18 12:36PM EST | 2021-03-19 | 39.68 | 33.90 | 37.00 | 0.00 | - | 3 | 0 | 34.54% |
| FB210618C00195000 | 2020-02-20 11:17AM EST | 2021-06-18 | 41.60 | 37.45 | 39.40 | 0.00 | - | 3 | 0 | 33.80% |
| FB220121C00195000 | 2020-02-21 10:09AM EST | 2022-01-21 | 45.45 | 43.60 | 46.75 | -2.69 | -5.59% | 12 | 0 | 34.90% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00195000 | 2020-02-21 3:56PM EST | 2020-02-28 | 0.46 | 0.45 | 0.48 | +0.28 | +155.56% | 646 | 0 | 40.53% |
| FB200306P00195000 | 2020-02-21 3:52PM EST | 2020-03-06 | 1.07 | 1.04 | 1.16 | +0.65 | +154.76% | 660 | 0 | 37.18% |
| FB200313P00195000 | 2020-02-21 3:55PM EST | 2020-03-13 | 1.49 | 1.47 | 1.77 | +0.81 | +119.12% | 41 | 0 | 35.33% |
| FB200320P00195000 | 2020-02-21 3:58PM EST | 2020-03-20 | 1.96 | 1.93 | 2.04 | +0.92 | +88.46% | 741 | 0 | 32.34% |
| FB200327P00195000 | 2020-02-21 3:08PM EST | 2020-03-27 | 2.36 | 2.31 | 2.55 | +1.07 | +82.95% | 125 | 0 | 31.74% |
| FB200403P00195000 | 2020-02-21 3:24PM EST | 2020-04-03 | 2.92 | 2.71 | 2.92 | +1.26 | +75.90% | 126 | 0 | 30.75% |
| FB200417P00195000 | 2020-02-21 3:55PM EST | 2020-04-17 | 3.37 | 3.35 | 3.55 | +1.10 | +48.46% | 936 | 0 | 29.16% |
| FB200619P00195000 | 2020-02-21 1:54PM EST | 2020-06-19 | 7.25 | 6.75 | 7.00 | +1.78 | +32.54% | 158 | 0 | 28.71% |
| FB200918P00195000 | 2020-02-21 2:36PM EST | 2020-09-18 | 10.45 | 10.20 | 10.45 | +1.83 | +21.23% | 18 | 0 | 27.75% |
| FB210115P00195000 | 2020-02-21 3:45PM EST | 2021-01-15 | 14.20 | 14.00 | 14.30 | +1.60 | +12.70% | 128 | 0 | 27.50% |
| FB210319P00195000 | 2020-01-30 3:51PM EST | 2021-03-19 | 16.95 | 15.75 | 16.55 | 0.00 | - | 2 | 0 | 28.01% |
| FB210618P00195000 | 2020-02-21 11:13AM EST | 2021-06-18 | 17.99 | 16.30 | 19.00 | -3.16 | -14.94% | 1 | 0 | 27.99% |
| FB220121P00195000 | 2020-02-21 3:32PM EST | 2022-01-21 | 23.50 | 22.25 | 23.75 | +1.78 | +8.20% | 85 | 0 | 27.67% |