Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:195.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00195000 | 2020-10-23 3:17PM EDT | 2020-10-30 | 88.18 | 89.55 | 90.15 | +7.08 | +8.73% | 9 | 33 | 107.03% |
| FB201106C00195000 | 2020-10-23 12:40PM EDT | 2020-11-06 | 83.50 | 89.90 | 90.30 | +10.89 | +15.00% | 1 | 6 | 93.75% |
| FB201120C00195000 | 2020-10-21 2:25PM EDT | 2020-11-20 | 85.54 | 90.15 | 90.55 | 0.00 | - | 19 | 1,325 | 72.90% |
| FB201218C00195000 | 2020-10-21 2:37PM EDT | 2020-12-18 | 87.28 | 90.85 | 91.25 | 0.00 | - | 600 | 549 | 60.11% |
| FB210115C00195000 | 2020-10-23 9:57AM EDT | 2021-01-15 | 86.10 | 91.70 | 92.10 | -1.61 | -1.84% | 1 | 3,520 | 55.07% |
| FB210219C00195000 | 2020-10-23 10:18AM EDT | 2021-02-19 | 87.25 | 92.80 | 93.30 | +1.15 | +1.34% | 2 | 27 | 51.69% |
| FB210319C00195000 | 2020-10-13 11:35AM EDT | 2021-03-19 | 86.55 | 93.60 | 94.10 | 0.00 | - | 4 | 1,409 | 50.31% |
| FB210618C00195000 | 2020-10-23 12:49PM EDT | 2021-06-18 | 91.70 | 96.90 | 97.30 | +13.65 | +17.49% | 6 | 522 | 47.23% |
| FB210716C00195000 | 2020-10-21 12:11PM EDT | 2021-07-16 | 94.35 | 97.65 | 98.15 | 0.00 | - | 11 | 8 | 46.41% |
| FB210917C00195000 | 2020-10-23 2:50PM EDT | 2021-09-17 | 98.00 | 100.00 | 100.60 | +11.45 | +13.23% | 6 | 1 | 45.97% |
| FB220121C00195000 | 2020-10-23 12:56PM EDT | 2022-01-21 | 99.13 | 104.15 | 104.85 | +12.63 | +14.60% | 3 | 787 | 44.86% |
| FB220617C00195000 | 2020-10-06 3:27PM EDT | 2022-06-17 | 95.50 | 106.50 | 111.00 | 0.00 | - | 6 | 18 | 45.74% |
| FB220916C00195000 | 2020-10-15 11:26AM EDT | 2022-09-16 | 96.50 | 111.00 | 114.10 | 0.00 | - | 2 | 13 | 45.67% |
| FB230120C00195000 | 2020-10-07 11:12AM EDT | 2023-01-20 | 93.02 | 113.05 | 118.00 | 0.00 | - | 1 | 17 | 45.47% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00195000 | 2020-10-22 2:06PM EDT | 2020-10-30 | 0.07 | 0.01 | 0.06 | +0.02 | +40.00% | 1 | 90 | 101.56% |
| FB201106P00195000 | 2020-10-20 12:27PM EDT | 2020-11-06 | 0.21 | 0.05 | 0.18 | 0.00 | - | 10 | 33 | 81.84% |
| FB201113P00195000 | 2020-10-19 3:48PM EDT | 2020-11-13 | 0.57 | 0.19 | 0.31 | 0.00 | - | 21 | 23 | 74.22% |
| FB201120P00195000 | 2020-10-23 3:38PM EDT | 2020-11-20 | 0.40 | 0.33 | 0.44 | -0.06 | -13.04% | 6 | 1,376 | 68.60% |
| FB201127P00195000 | 2020-10-13 3:15PM EDT | 2020-11-27 | 0.50 | 0.44 | 0.56 | 0.00 | - | 4 | 6 | 64.01% |
| FB201218P00195000 | 2020-10-23 1:12PM EDT | 2020-12-18 | 1.03 | 0.95 | 1.06 | -0.08 | -7.21% | 1 | 1,034 | 57.45% |
| FB210115P00195000 | 2020-10-21 2:42PM EDT | 2021-01-15 | 1.89 | 1.60 | 1.74 | 0.00 | - | 101 | 4,676 | 52.20% |
| FB210219P00195000 | 2020-10-22 10:40AM EDT | 2021-02-19 | 2.80 | 2.67 | 2.82 | -0.40 | -12.50% | 2 | 274 | 49.76% |
| FB210319P00195000 | 2020-10-21 1:03PM EDT | 2021-03-19 | 3.45 | 3.40 | 3.55 | -0.40 | -10.39% | 1 | 2,581 | 47.62% |
| FB210618P00195000 | 2020-10-23 11:30AM EDT | 2021-06-18 | 6.62 | 6.25 | 6.45 | -0.53 | -7.41% | 3 | 1,207 | 44.87% |
| FB210716P00195000 | 2020-10-21 1:44PM EDT | 2021-07-16 | 7.42 | 7.00 | 7.20 | 0.00 | - | 3 | 351 | 44.06% |
| FB220121P00195000 | 2020-10-23 2:29PM EDT | 2022-01-21 | 13.25 | 12.70 | 13.10 | -3.05 | -18.71% | 6 | 1,318 | 42.29% |
| FB220617P00195000 | 2020-10-21 9:30AM EDT | 2022-06-17 | 18.00 | 15.65 | 18.40 | 0.00 | - | 1 | 59 | 42.75% |
| FB220916P00195000 | 2020-10-21 12:40PM EDT | 2022-09-16 | 20.00 | 19.00 | 20.90 | 0.00 | - | 5 | 88 | 42.36% |
| FB230120P00195000 | 2020-10-22 3:44PM EDT | 2023-01-20 | 23.44 | 20.15 | 24.45 | 0.00 | - | 4 | 23 | 42.17% |
© 2020 Verizon Media. Todos los derechos reservados.
