Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:195.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001950002020-07-28 3:32PM EDT2020-08-1437.5064.2568.450.00-3436157.03%
FB200821C001950002020-08-10 11:29AM EDT2020-08-2168.4065.9067.050.00-526986.82%
FB200828C001950002020-08-12 1:49PM EDT2020-08-2866.5165.9067.100.00-42466.41%
FB200904C001950002020-07-30 12:34PM EDT2020-09-0440.0865.9567.400.00--361.08%
FB200918C001950002020-08-13 2:33PM EDT2020-09-1866.4466.3567.90+0.39+0.59%17055.71%
FB200925C001950002020-08-11 1:09PM EDT2020-09-2570.44--0.00---0.00%
FB201016C001950002020-08-12 3:18PM EDT2020-10-1667.4766.9568.450.00-101452.37%
FB201120C001950002020-08-12 12:31PM EDT2020-11-2069.3069.1570.500.00-41,81751.22%
FB201218C001950002020-08-13 2:04PM EDT2020-12-1870.9470.3071.45-4.71-6.23%2048.40%
FB210115C001950002020-08-13 11:37AM EDT2021-01-1571.0071.5572.70-1.12-1.55%3047.32%
FB210319C001950002020-08-11 2:19PM EDT2021-03-1976.2374.1575.650.00-181,42046.24%
FB210618C001950002020-08-06 2:42PM EDT2021-06-1882.5077.7079.150.00-15044.61%
FB220121C001950002020-08-12 10:19AM EDT2022-01-2188.2885.1086.900.00-170043.20%
FB220617C001950002020-08-07 10:17AM EDT2022-06-17100.0888.4592.550.00-11343.71%
FB220916C001950002020-08-07 1:34PM EDT2022-09-16101.6690.7595.050.00-61443.28%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001950002020-08-10 2:25PM EDT2020-08-140.010.000.030.00-3350139.06%
FB200821P001950002020-08-13 2:14PM EDT2020-08-210.040.030.08+0.01+33.33%143,02775.00%
FB200828P001950002020-08-12 3:03PM EDT2020-08-280.090.060.190.00-2218962.21%
FB200904P001950002020-08-13 3:29PM EDT2020-09-040.220.180.32-0.05-18.52%1057.28%
FB200911P001950002020-08-12 12:32PM EDT2020-09-110.370.310.450.00-585753.66%
FB200918P001950002020-08-13 11:27AM EDT2020-09-180.530.500.63-0.07-11.67%3051.81%
FB200925P001950002020-08-13 11:38AM EDT2020-09-250.670.610.77-0.32-32.32%1050.39%
FB201016P001950002020-08-13 10:42AM EDT2020-10-161.121.101.27-0.25-18.25%348746.11%
FB201120P001950002020-08-12 12:12PM EDT2020-11-203.072.643.30-0.10-3.15%21,37747.58%
FB201218P001950002020-08-12 11:02AM EDT2020-12-184.284.154.500.00-1457746.30%
FB210115P001950002020-08-13 3:48PM EDT2021-01-155.505.255.60-0.01-0.18%324,42145.15%
FB210219P001950002020-08-13 9:52AM EDT2021-02-196.656.757.80-1.15-14.74%10810246.09%
FB210319P001950002020-08-13 3:05PM EDT2021-03-198.257.758.15+0.60+7.84%1982,46043.78%
FB210618P001950002020-08-13 11:19AM EDT2021-06-1811.0011.0511.55-1.10-9.09%511,13442.55%
FB220121P001950002020-08-12 11:48AM EDT2022-01-2117.8017.6018.550.00-431,15340.92%
FB220617P001950002020-07-29 2:49PM EDT2022-06-1726.7621.0023.300.00-4040.88%
FB220916P001950002020-08-06 11:10AM EDT2022-09-1623.4523.3526.500.00-16441.29%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines