| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00185000 | 2020-02-25 3:28PM EST | 2020-02-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 0.00% |
| FB200306C00185000 | 2020-02-25 3:57PM EST | 2020-03-06 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| FB200313C00185000 | 2020-02-25 3:38PM EST | 2020-03-13 | 14.48 | 14.50 | 15.05 | 0.00 | - | 15 | 4 | 36.91% |
| FB200320C00185000 | 2020-02-25 3:14PM EST | 2020-03-20 | 16.29 | 15.00 | 15.80 | 0.00 | - | 84 | 1,982 | 36.40% |
| FB200327C00185000 | 2020-02-25 10:06AM EST | 2020-03-27 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FB200403C00185000 | 2020-02-24 3:46PM EST | 2020-04-03 | 19.52 | 15.70 | 17.15 | 0.00 | - | 2 | 10 | 35.81% |
| FB200417C00185000 | 2020-02-25 3:46PM EST | 2020-04-17 | 17.85 | 17.15 | 17.70 | 0.00 | - | 30 | 173 | 32.88% |
| FB200515C00185000 | 2020-02-25 3:54PM EST | 2020-05-15 | 20.30 | 19.50 | 20.20 | 0.00 | - | 9 | 10 | 34.42% |
| FB200619C00185000 | 2020-02-25 3:42PM EST | 2020-06-19 | 21.25 | 20.85 | 22.00 | 0.00 | - | 88 | 3,583 | 33.28% |
| FB200918C00185000 | 2020-02-25 3:24PM EST | 2020-09-18 | 25.78 | 0.00 | 0.00 | 0.00 | - | 101 | 366 | 0.00% |
| FB210115C00185000 | 2020-02-25 2:28PM EST | 2021-01-15 | 30.10 | 28.75 | 31.35 | 0.00 | - | 18 | 1,615 | 33.42% |
| FB210319C00185000 | 2020-02-13 9:30AM EST | 2021-03-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| FB210618C00185000 | 2020-02-25 12:08PM EST | 2021-06-18 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| FB220121C00185000 | 2020-02-25 3:49PM EST | 2022-01-21 | 40.05 | 39.10 | 43.65 | 0.00 | - | 2 | 331 | 34.91% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00185000 | 2020-02-25 3:59PM EST | 2020-02-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 775 | 1,375 | 12.50% |
| FB200306P00185000 | 2020-02-25 3:57PM EST | 2020-03-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | 345 | 692 | 12.50% |
| FB200313P00185000 | 2020-02-25 3:55PM EST | 2020-03-13 | 2.81 | 0.00 | 0.00 | 0.00 | - | 67 | 783 | 6.25% |
| FB200320P00185000 | 2020-02-25 3:58PM EST | 2020-03-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,331 | 7,845 | 6.25% |
| FB200327P00185000 | 2020-02-25 3:33PM EST | 2020-03-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 136 | 888 | 6.25% |
| FB200403P00185000 | 2020-02-25 3:24PM EST | 2020-04-03 | 4.36 | 0.00 | 0.00 | 0.00 | - | 201 | 343 | 6.25% |
| FB200417P00185000 | 2020-02-25 3:49PM EST | 2020-04-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 220 | 2,700 | 3.13% |
| FB200515P00185000 | 2020-02-25 3:55PM EST | 2020-05-15 | 7.48 | 7.15 | 7.65 | 0.00 | - | 95 | 637 | 37.24% |
| FB200619P00185000 | 2020-02-25 3:58PM EST | 2020-06-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 69 | 4,889 | 3.13% |
| FB200918P00185000 | 2020-02-25 3:36PM EST | 2020-09-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 751 | 3,268 | 1.56% |
| FB201120P00185000 | 2020-02-25 2:09PM EST | 2020-11-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 1.56% |
| FB210115P00185000 | 2020-02-25 3:21PM EST | 2021-01-15 | 15.20 | 14.50 | 15.85 | 0.00 | - | 117 | 4,307 | 30.51% |
| FB210319P00185000 | 2020-02-24 1:32PM EST | 2021-03-19 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| FB210618P00185000 | 2020-02-24 1:49PM EST | 2021-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| FB220121P00185000 | 2020-02-25 3:24PM EST | 2022-01-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 71 | 2,376 | 1.56% |