Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FB210122C00185000 | 2021-01-15 12:59PM EST | 2021-01-22 | 66.95 | 90.85 | 91.50 | 0.00 | - | 2 | 15 | 366.02% |
FB210129C00185000 | 2021-01-11 9:49AM EST | 2021-01-29 | 74.00 | 90.90 | 92.00 | 0.00 | - | 4 | 5 | 143.95% |
FB210205C00185000 | 2021-01-21 1:52PM EST | 2021-02-05 | 87.23 | 91.05 | 91.65 | 0.00 | - | 340 | 154 | 101.71% |
FB210219C00185000 | 2021-01-21 12:41PM EST | 2021-02-19 | 87.43 | 91.10 | 91.75 | 0.00 | - | 220 | 122 | 75.00% |
FB210319C00185000 | 2021-01-15 10:05AM EST | 2021-03-19 | 65.50 | 91.15 | 92.10 | 0.00 | - | 1 | 2,023 | 56.52% |
FB210416C00185000 | 2021-01-19 11:31AM EST | 2021-04-16 | 72.45 | 91.65 | 92.60 | 0.00 | - | - | 4 | 51.18% |
FB210618C00185000 | 2021-01-15 11:45AM EST | 2021-06-18 | 72.55 | 93.55 | 94.20 | 0.00 | - | 9 | 494 | 48.98% |
FB210716C00185000 | 2021-01-22 10:32AM EST | 2021-07-16 | 94.88 | 94.20 | 94.95 | +17.05 | +21.91% | 1 | 46 | 47.54% |
FB210917C00185000 | 2021-01-22 9:49AM EST | 2021-09-17 | 98.20 | 96.00 | 97.05 | +4.67 | +4.99% | 1 | 82 | 46.36% |
FB220121C00185000 | 2021-01-15 2:54PM EST | 2022-01-21 | 79.35 | 100.20 | 101.10 | 0.00 | - | 1 | 951 | 44.87% |
FB220617C00185000 | 2020-12-21 12:39PM EST | 2022-06-17 | 101.77 | 101.70 | 103.20 | 0.00 | - | 4 | 2 | 40.80% |
FB220916C00185000 | 2021-01-12 11:32AM EST | 2022-09-16 | 88.31 | 107.05 | 108.45 | 0.00 | - | 4 | 76 | 43.88% |
FB230120C00185000 | 2021-01-21 3:47PM EST | 2023-01-20 | 109.10 | 110.45 | 112.15 | +0.41 | +0.38% | 1 | 156 | 43.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FB210122P00185000 | 2021-01-19 3:21PM EST | 2021-01-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 50.00% |
FB210129P00185000 | 2021-01-22 11:05AM EST | 2021-01-29 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 139 | 99.61% |
FB210205P00185000 | 2021-01-21 12:12PM EST | 2021-02-05 | 0.09 | 0.03 | 0.05 | 0.00 | - | 28 | 491 | 73.83% |
FB210212P00185000 | 2021-01-20 3:33PM EST | 2021-02-12 | 0.21 | 0.00 | 0.16 | 0.00 | - | 5 | 123 | 65.82% |
FB210219P00185000 | 2021-01-22 9:37AM EST | 2021-02-19 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 7 | 724 | 61.43% |
FB210226P00185000 | 2021-01-21 11:06AM EST | 2021-02-26 | 0.25 | 0.12 | 0.23 | 0.00 | - | 10 | 224 | 56.84% |
FB210319P00185000 | 2021-01-21 3:57PM EST | 2021-03-19 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1,174 | 8,950 | 49.90% |
FB210416P00185000 | 2021-01-19 12:11AM EST | 2021-04-16 | 2.00 | 0.65 | 0.74 | 0.00 | - | - | 4 | 46.31% |
FB210618P00185000 | 2021-01-22 9:38AM EST | 2021-06-18 | 2.26 | 2.16 | 2.24 | -0.39 | -14.72% | 1 | 2,347 | 44.32% |
FB210716P00185000 | 2021-01-14 3:19PM EST | 2021-07-16 | 3.45 | 2.77 | 2.88 | 0.00 | - | 3 | 385 | 43.29% |
FB210917P00185000 | 2021-01-21 3:04PM EST | 2021-09-17 | 4.80 | 4.35 | 4.55 | 0.00 | - | 2 | 102 | 42.19% |
FB220121P00185000 | 2021-01-21 12:36PM EST | 2022-01-21 | 8.77 | 7.90 | 8.15 | 0.00 | - | 2 | 3,265 | 41.30% |
FB220617P00185000 | 2021-01-20 11:49AM EST | 2022-06-17 | 13.19 | 11.50 | 11.85 | 0.00 | - | 200 | 386 | 40.20% |
FB220916P00185000 | 2021-01-22 11:20AM EST | 2022-09-16 | 13.75 | 13.45 | 13.95 | -0.95 | -6.46% | 32 | 666 | 39.65% |
FB230120P00185000 | 2021-01-21 10:16AM EST | 2023-01-20 | 17.80 | 16.20 | 16.65 | 0.00 | - | 3 | 741 | 38.98% |