Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT
Precio de ejercicio:185.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00185000 | 2020-08-13 11:39AM EDT | 2020-08-14 | 77.50 | 74.20 | 78.45 | -1.53 | -1.94% | 2 | 29 | 170.31% |
| FB200821C00185000 | 2020-08-11 3:49PM EDT | 2020-08-21 | 71.38 | 75.90 | 77.00 | 0.00 | - | 11 | 86 | 98.44% |
| FB200828C00185000 | 2020-07-14 10:06AM EDT | 2020-08-28 | 74.00 | 79.05 | 80.00 | 0.00 | - | 2 | 6 | 133.98% |
| FB200904C00185000 | 2020-08-10 12:19PM EDT | 2020-09-04 | 74.42 | 75.90 | 77.30 | 0.00 | - | 1 | 0 | 68.02% |
| FB200918C00185000 | 2020-08-13 1:25PM EDT | 2020-09-18 | 76.95 | 76.10 | 77.70 | +0.77 | +1.01% | 9 | 2,164 | 60.21% |
| FB201016C00185000 | 2020-08-13 11:39AM EDT | 2020-10-16 | 78.49 | 76.65 | 78.10 | -1.61 | -2.01% | 2 | 27 | 50.88% |
| FB201120C00185000 | 2020-08-11 9:32AM EDT | 2020-11-20 | 77.50 | 78.20 | 79.60 | 0.00 | - | 1 | 896 | 50.50% |
| FB201218C00185000 | 2020-08-06 11:31AM EDT | 2020-12-18 | 76.20 | 79.30 | 80.55 | 0.00 | - | 5 | 127 | 51.36% |
| FB210115C00185000 | 2020-08-13 2:56PM EDT | 2021-01-15 | 79.80 | 80.15 | 81.45 | -1.51 | -1.86% | 29 | 3,736 | 49.43% |
| FB210319C00185000 | 2020-08-04 3:58PM EDT | 2021-03-19 | 78.00 | 82.40 | 83.80 | 0.00 | - | 1 | 2,041 | 47.51% |
| FB210618C00185000 | 2020-08-06 11:35AM EDT | 2021-06-18 | 83.00 | 85.50 | 87.00 | 0.00 | - | 1 | 503 | 45.85% |
| FB220121C00185000 | 2020-08-07 11:57AM EDT | 2022-01-21 | 100.65 | 92.25 | 93.75 | 0.00 | - | 2 | 906 | 43.77% |
| FB220617C00185000 | 2020-07-01 12:32PM EDT | 2022-06-17 | 76.00 | 86.10 | 90.10 | 0.00 | - | - | 1 | 34.68% |
| FB220916C00185000 | 2020-08-06 12:13PM EDT | 2022-09-16 | 101.70 | 97.75 | 101.55 | +1.81 | +1.81% | 1 | 60 | 43.98% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00185000 | 2020-08-07 10:12AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 146.88% |
| FB200821P00185000 | 2020-08-12 1:00PM EDT | 2020-08-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 1,815 | 76.56% |
| FB200828P00185000 | 2020-08-13 1:57PM EDT | 2020-08-28 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 4 | 202 | 67.58% |
| FB200904P00185000 | 2020-08-13 2:26PM EDT | 2020-09-04 | 0.12 | 0.11 | 0.24 | -0.01 | -7.69% | 26 | 0 | 62.89% |
| FB200911P00185000 | 2020-08-10 2:37PM EDT | 2020-09-11 | 0.26 | 0.19 | 0.34 | 0.00 | - | 3 | 11 | 58.45% |
| FB200918P00185000 | 2020-08-13 3:59PM EDT | 2020-09-18 | 0.38 | 0.36 | 0.47 | -0.06 | -13.64% | 66 | 5,584 | 56.54% |
| FB200925P00185000 | 2020-08-11 3:48PM EDT | 2020-09-25 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| FB201016P00185000 | 2020-08-12 10:20AM EDT | 2020-10-16 | 0.90 | 0.76 | 0.87 | 0.00 | - | 10 | 0 | 48.78% |
| FB201120P00185000 | 2020-08-12 10:50AM EDT | 2020-11-20 | 2.45 | 1.78 | 2.40 | 0.00 | - | 44 | 0 | 49.48% |
| FB201218P00185000 | 2020-08-13 3:40PM EDT | 2020-12-18 | 3.20 | 3.05 | 3.25 | 0.00 | - | 6 | 0 | 47.48% |
| FB210115P00185000 | 2020-08-13 12:28PM EDT | 2021-01-15 | 4.00 | 3.95 | 4.20 | -0.05 | -1.23% | 122 | 8,127 | 46.38% |
| FB210219P00185000 | 2020-08-13 9:50AM EDT | 2021-02-19 | 5.10 | 5.20 | 5.55 | -0.90 | -15.00% | 125 | 0 | 45.81% |
| FB210319P00185000 | 2020-08-13 9:52AM EDT | 2021-03-19 | 6.25 | 6.00 | 6.35 | -0.35 | -5.30% | 85 | 0 | 44.79% |
| FB210618P00185000 | 2020-08-10 3:14PM EDT | 2021-06-18 | 8.65 | 8.90 | 9.35 | -1.01 | -10.46% | 56 | 993 | 43.45% |
| FB220121P00185000 | 2020-08-10 11:56AM EDT | 2022-01-21 | 15.50 | 14.85 | 15.60 | 0.00 | - | 2 | 2,846 | 41.52% |
| FB220617P00185000 | 2020-08-06 2:30PM EDT | 2022-06-17 | 17.50 | 17.00 | 20.15 | 0.00 | - | 1 | 0 | 41.61% |
| FB220916P00185000 | 2020-08-05 10:20AM EDT | 2022-09-16 | 22.00 | 19.95 | 23.10 | 0.00 | - | 1 | 33 | 41.94% |
© 2020 Verizon Media. Todos los derechos reservados.
