Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:185.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00185000 | 2020-10-20 1:48PM EDT | 2020-10-30 | 84.27 | 99.55 | 100.15 | 0.00 | - | 26 | 39 | 120.70% |
| FB201120C00185000 | 2020-10-23 1:50PM EDT | 2020-11-20 | 95.40 | 100.05 | 100.45 | -1.20 | -1.24% | 1 | 855 | 79.00% |
| FB201218C00185000 | 2020-10-21 2:19PM EDT | 2020-12-18 | 95.91 | 100.60 | 101.00 | 0.00 | - | 1 | 524 | 64.16% |
| FB210115C00185000 | 2020-10-23 2:13PM EDT | 2021-01-15 | 97.15 | 101.25 | 101.65 | +3.35 | +3.57% | 1 | 3,781 | 58.01% |
| FB210219C00185000 | 2020-10-14 11:35AM EDT | 2021-02-19 | 93.15 | 102.00 | 102.60 | 0.00 | - | 1 | 6 | 53.61% |
| FB210319C00185000 | 2020-10-23 12:46PM EDT | 2021-03-19 | 97.50 | 102.65 | 103.20 | +2.55 | +2.69% | 1 | 2,024 | 51.02% |
| FB210618C00185000 | 2020-10-20 11:59AM EDT | 2021-06-18 | 101.52 | 105.30 | 105.85 | 0.00 | - | 5 | 486 | 48.44% |
| FB210716C00185000 | 2020-10-09 11:19AM EDT | 2021-07-16 | 87.75 | 106.05 | 106.55 | 0.00 | - | 12 | 24 | 47.46% |
| FB220121C00185000 | 2020-10-12 9:59AM EDT | 2022-01-21 | 99.38 | 111.75 | 112.45 | 0.00 | - | 1 | 876 | 45.57% |
| FB220617C00185000 | 2020-10-22 12:56PM EDT | 2022-06-17 | 110.52 | 115.50 | 118.15 | 0.00 | - | 2 | 2 | 46.45% |
| FB220916C00185000 | 2020-10-13 11:47AM EDT | 2022-09-16 | 114.63 | 118.00 | 121.20 | 0.00 | - | 10 | 64 | 46.53% |
| FB230120C00185000 | 2020-09-28 11:49AM EDT | 2023-01-20 | 98.70 | 120.05 | 125.00 | 0.00 | - | 1 | 7 | 46.41% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00185000 | 2020-10-23 3:20PM EDT | 2020-10-30 | 0.03 | 0.00 | 0.06 | 0.00 | - | 11 | 73 | 112.50% |
| FB201106P00185000 | 2020-10-23 11:51AM EDT | 2020-11-06 | 0.11 | 0.01 | 0.14 | +0.01 | +10.00% | 1 | 29 | 87.50% |
| FB201113P00185000 | 2020-10-22 12:31PM EDT | 2020-11-13 | 0.20 | 0.12 | 0.24 | 0.00 | - | 1 | 1 | 79.59% |
| FB201120P00185000 | 2020-10-23 10:25AM EDT | 2020-11-20 | 0.25 | 0.22 | 0.34 | -0.08 | -24.24% | 5 | 2,302 | 73.29% |
| FB201127P00185000 | 2020-10-19 3:21PM EDT | 2020-11-27 | 0.51 | 0.31 | 0.43 | 0.00 | - | - | 1 | 68.36% |
| FB201218P00185000 | 2020-10-23 2:32PM EDT | 2020-12-18 | 0.82 | 0.69 | 0.81 | +0.03 | +3.80% | 1 | 1,114 | 60.74% |
| FB210115P00185000 | 2020-10-23 3:50PM EDT | 2021-01-15 | 1.24 | 1.19 | 1.32 | -0.11 | -8.15% | 1 | 9,657 | 54.71% |
| FB210219P00185000 | 2020-10-23 10:11AM EDT | 2021-02-19 | 2.11 | 1.99 | 2.13 | -0.03 | -1.40% | 1 | 354 | 51.18% |
| FB210319P00185000 | 2020-10-21 12:36PM EDT | 2021-03-19 | 2.75 | 2.54 | 2.69 | 0.00 | - | 1 | 4,178 | 49.10% |
| FB210618P00185000 | 2020-10-23 11:10AM EDT | 2021-06-18 | 4.91 | 4.85 | 5.00 | -0.59 | -10.73% | 2 | 2,198 | 45.69% |
| FB210716P00185000 | 2020-10-12 10:06AM EDT | 2021-07-16 | 7.80 | 5.45 | 5.65 | 0.00 | - | 34 | 145 | 44.86% |
| FB210917P00185000 | 2020-10-19 4:12PM EDT | 2021-09-17 | 10.10 | 7.30 | 7.55 | 0.00 | - | 1 | 12 | 44.31% |
| FB220121P00185000 | 2020-10-23 10:57AM EDT | 2022-01-21 | 10.90 | 10.40 | 10.75 | -0.10 | -0.91% | 5 | 3,011 | 42.78% |
| FB220617P00185000 | 2020-09-28 11:05AM EDT | 2022-06-17 | 18.58 | 13.15 | 16.40 | 0.00 | - | 1 | 81 | 44.20% |
| FB220916P00185000 | 2020-10-21 2:35PM EDT | 2022-09-16 | 17.00 | 15.35 | 18.30 | 0.00 | - | 1 | 33 | 43.27% |
| FB230120P00185000 | 2020-10-08 2:58PM EDT | 2023-01-20 | 22.70 | 16.65 | 21.30 | 0.00 | - | 2 | 3 | 42.73% |
© 2020 Verizon Media. Todos los derechos reservados.
