Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:185.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001850002020-08-13 11:39AM EDT2020-08-1477.5074.2078.45-1.53-1.94%229170.31%
FB200821C001850002020-08-11 3:49PM EDT2020-08-2171.3875.9077.000.00-118698.44%
FB200828C001850002020-07-14 10:06AM EDT2020-08-2874.0079.0580.000.00-26133.98%
FB200904C001850002020-08-10 12:19PM EDT2020-09-0474.4275.9077.300.00-1068.02%
FB200918C001850002020-08-13 1:25PM EDT2020-09-1876.9576.1077.70+0.77+1.01%92,16460.21%
FB201016C001850002020-08-13 11:39AM EDT2020-10-1678.4976.6578.10-1.61-2.01%22750.88%
FB201120C001850002020-08-11 9:32AM EDT2020-11-2077.5078.2079.600.00-189650.50%
FB201218C001850002020-08-06 11:31AM EDT2020-12-1876.2079.3080.550.00-512751.36%
FB210115C001850002020-08-13 2:56PM EDT2021-01-1579.8080.1581.45-1.51-1.86%293,73649.43%
FB210319C001850002020-08-04 3:58PM EDT2021-03-1978.0082.4083.800.00-12,04147.51%
FB210618C001850002020-08-06 11:35AM EDT2021-06-1883.0085.5087.000.00-150345.85%
FB220121C001850002020-08-07 11:57AM EDT2022-01-21100.6592.2593.750.00-290643.77%
FB220617C001850002020-07-01 12:32PM EDT2022-06-1776.0086.1090.100.00--134.68%
FB220916C001850002020-08-06 12:13PM EDT2022-09-16101.7097.75101.55+1.81+1.81%16043.98%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001850002020-08-07 10:12AM EDT2020-08-140.010.000.010.00-10146.88%
FB200821P001850002020-08-12 1:00PM EDT2020-08-210.030.010.020.00-101,81576.56%
FB200828P001850002020-08-13 1:57PM EDT2020-08-280.060.050.10-0.06-50.00%420267.58%
FB200904P001850002020-08-13 2:26PM EDT2020-09-040.120.110.24-0.01-7.69%26062.89%
FB200911P001850002020-08-10 2:37PM EDT2020-09-110.260.190.340.00-31158.45%
FB200918P001850002020-08-13 3:59PM EDT2020-09-180.380.360.47-0.06-13.64%665,58456.54%
FB200925P001850002020-08-11 3:48PM EDT2020-09-250.65--0.00---0.00%
FB201016P001850002020-08-12 10:20AM EDT2020-10-160.900.760.870.00-10048.78%
FB201120P001850002020-08-12 10:50AM EDT2020-11-202.451.782.400.00-44049.48%
FB201218P001850002020-08-13 3:40PM EDT2020-12-183.203.053.250.00-6047.48%
FB210115P001850002020-08-13 12:28PM EDT2021-01-154.003.954.20-0.05-1.23%1228,12746.38%
FB210219P001850002020-08-13 9:50AM EDT2021-02-195.105.205.55-0.90-15.00%125045.81%
FB210319P001850002020-08-13 9:52AM EDT2021-03-196.256.006.35-0.35-5.30%85044.79%
FB210618P001850002020-08-10 3:14PM EDT2021-06-188.658.909.35-1.01-10.46%5699343.45%
FB220121P001850002020-08-10 11:56AM EDT2022-01-2115.5014.8515.600.00-22,84641.52%
FB220617P001850002020-08-06 2:30PM EDT2022-06-1717.5017.0020.150.00-1041.61%
FB220916P001850002020-08-05 10:20AM EDT2022-09-1622.0019.9523.100.00-13341.94%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines