Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT
Precio de ejercicio:180.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00180000 | 2020-08-10 12:35PM EDT | 2020-08-14 | 83.13 | 79.20 | 83.55 | 0.00 | - | 18 | 107 | 204.69% |
| FB200821C00180000 | 2020-08-12 12:53PM EDT | 2020-08-21 | 80.23 | 80.85 | 82.00 | 0.00 | - | 1 | 82 | 102.73% |
| FB200828C00180000 | 2020-08-03 9:56AM EDT | 2020-08-28 | 78.55 | 80.90 | 81.90 | 0.00 | - | 4 | 6 | 75.00% |
| FB200904C00180000 | 2020-08-10 9:30AM EDT | 2020-09-04 | 88.00 | 80.90 | 82.20 | 0.00 | - | 1 | 1 | 70.70% |
| FB200918C00180000 | 2020-08-12 3:49PM EDT | 2020-09-18 | 80.89 | 80.95 | 82.65 | 0.00 | - | 4 | 0 | 62.26% |
| FB200925C00180000 | 2020-08-11 9:31AM EDT | 2020-09-25 | 81.40 | - | - | 0.00 | - | - | - | 0.00% |
| FB201016C00180000 | 2020-07-31 9:46AM EDT | 2020-10-16 | 73.50 | 81.50 | 83.00 | 0.00 | - | 1 | 1 | 52.88% |
| FB201120C00180000 | 2020-08-11 11:51AM EDT | 2020-11-20 | 80.00 | 82.85 | 84.25 | 0.00 | - | 3 | 0 | 51.69% |
| FB201218C00180000 | 2020-07-31 3:06PM EDT | 2020-12-18 | 83.10 | 83.65 | 84.70 | 0.00 | - | 5 | 0 | 50.98% |
| FB210115C00180000 | 2020-08-13 3:23PM EDT | 2021-01-15 | 84.70 | 84.60 | 85.80 | -1.10 | -1.28% | 99 | 10,878 | 50.15% |
| FB210219C00180000 | 2020-08-10 11:46AM EDT | 2021-02-19 | 88.34 | 85.90 | 87.35 | 0.00 | - | 5 | 5 | 49.84% |
| FB210319C00180000 | 2020-08-12 3:23PM EDT | 2021-03-19 | 87.00 | 86.65 | 88.00 | 0.00 | - | 2 | 2,449 | 48.19% |
| FB210618C00180000 | 2020-08-13 3:49PM EDT | 2021-06-18 | 89.80 | 89.50 | 91.10 | -15.45 | -14.68% | 1 | 0 | 46.62% |
| FB220121C00180000 | 2020-08-13 1:04PM EDT | 2022-01-21 | 97.50 | 95.80 | 97.55 | +4.00 | +4.28% | 1 | 1,478 | 44.39% |
| FB220617C00180000 | 2020-08-06 2:41PM EDT | 2022-06-17 | 101.52 | 98.80 | 102.70 | 0.00 | - | 10 | 18 | 44.89% |
| FB220916C00180000 | 2020-08-11 9:32AM EDT | 2022-09-16 | 102.00 | 100.80 | 104.95 | 0.00 | - | 1 | 36 | 44.39% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00180000 | 2020-08-10 10:23AM EDT | 2020-08-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 95 | 156.25% |
| FB200821P00180000 | 2020-08-13 12:12PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,834 | 75.00% |
| FB200828P00180000 | 2020-08-07 3:56PM EDT | 2020-08-28 | 0.06 | 0.02 | 0.12 | -0.03 | -33.33% | 5 | 116 | 71.88% |
| FB200904P00180000 | 2020-08-12 2:20PM EDT | 2020-09-04 | 0.13 | 0.08 | 0.21 | 0.00 | - | 4 | 16 | 65.63% |
| FB200918P00180000 | 2020-08-13 1:24PM EDT | 2020-09-18 | 0.35 | 0.29 | 0.36 | 0.00 | - | 23 | 5,930 | 58.06% |
| FB201016P00180000 | 2020-08-13 2:48PM EDT | 2020-10-16 | 0.73 | 0.54 | 0.76 | +0.06 | +8.96% | 2 | 284 | 50.68% |
| FB201120P00180000 | 2020-08-12 12:20PM EDT | 2020-11-20 | 1.94 | 1.45 | 2.04 | 0.00 | - | 31 | 1,963 | 50.49% |
| FB201218P00180000 | 2020-08-13 1:21PM EDT | 2020-12-18 | 2.70 | 2.62 | 2.80 | -0.08 | -2.88% | 2 | 777 | 48.36% |
| FB210115P00180000 | 2020-08-13 1:37PM EDT | 2021-01-15 | 3.75 | 3.40 | 3.65 | +0.25 | +7.14% | 11 | 13,341 | 47.15% |
| FB210319P00180000 | 2020-08-12 10:56AM EDT | 2021-03-19 | 5.60 | 5.25 | 5.60 | 0.00 | - | 152 | 2,985 | 45.39% |
| FB210618P00180000 | 2020-08-12 3:41PM EDT | 2021-06-18 | 8.10 | 7.95 | 8.35 | 0.00 | - | 12 | 2,358 | 43.87% |
| FB210716P00180000 | 2020-08-12 12:16PM EDT | 2021-07-16 | 8.75 | 8.65 | 9.10 | 0.00 | - | 15 | 19 | 43.41% |
| FB220121P00180000 | 2020-08-13 2:20PM EDT | 2022-01-21 | 14.15 | 13.60 | 14.20 | +0.22 | +1.58% | 35 | 2,378 | 41.78% |
| FB220617P00180000 | 2020-08-13 3:27PM EDT | 2022-06-17 | 16.90 | 16.30 | 18.55 | -0.92 | -5.16% | 1 | 0 | 41.84% |
| FB220916P00180000 | 2020-08-13 10:08AM EDT | 2022-09-16 | 19.90 | 18.20 | 19.90 | +0.49 | +2.52% | 9 | 96 | 40.66% |
© 2020 Verizon Media. Todos los derechos reservados.
