Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:180.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C001800002020-10-22 10:34AM EDT2020-10-3097.85104.55105.15+1.45+1.50%117127.73%
FB201106C001800002020-10-08 10:13AM EDT2020-11-0684.00104.80105.200.00-44105.08%
FB201120C001800002020-10-23 1:50PM EDT2020-11-20100.53105.00105.40-0.72-0.71%659881.93%
FB201218C001800002020-10-16 10:30AM EDT2020-12-18105.55105.50105.90+14.40+15.80%115166.31%
FB210115C001800002020-10-23 2:01PM EDT2021-01-15106.25106.10106.45+8.10+8.25%2311,03559.63%
FB210219C001800002020-10-15 11:07AM EDT2021-02-1999.45106.70107.300.00-21254.70%
FB210319C001800002020-10-21 9:30AM EDT2021-03-19101.93107.30107.850.00-32,45752.03%
FB210618C001800002020-10-23 3:42PM EDT2021-06-18109.00109.70110.20+7.50+7.39%1095749.04%
FB210716C001800002020-10-12 12:44PM EDT2021-07-16104.21110.40110.900.00-62248.15%
FB220121C001800002020-10-23 3:53PM EDT2022-01-21115.84115.70116.40+5.34+4.83%11,36646.01%
FB220617C001800002020-09-18 1:22PM EDT2022-06-1792.48102.00106.500.00-1822.89%
FB220916C001800002020-10-09 10:56AM EDT2022-09-16106.32121.15124.750.00-23846.88%
FB230120C001800002020-10-23 3:44PM EDT2023-01-20124.50123.50128.00+4.50+3.75%53246.33%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001800002020-10-23 3:23PM EDT2020-10-300.040.020.04+0.01+33.33%3217118.75%
FB201106P001800002020-10-23 12:16PM EDT2020-11-060.100.040.12+0.02+25.00%212293.36%
FB201113P001800002020-10-23 10:19AM EDT2020-11-130.130.080.21-0.18-58.06%15981.84%
FB201120P001800002020-10-23 12:02PM EDT2020-11-200.290.220.30+0.02+7.41%32,41876.61%
FB201218P001800002020-10-23 9:32AM EDT2020-12-180.510.610.71-0.19-27.14%11,14962.65%
FB210115P001800002020-10-23 3:32PM EDT2021-01-151.131.031.15-0.02-1.74%18713,54256.06%
FB210219P001800002020-10-19 9:46AM EDT2021-02-191.761.721.850.00-128052.15%
FB210319P001800002020-10-23 11:10AM EDT2021-03-192.202.202.34-0.20-8.33%13,07249.92%
FB210618P001800002020-10-23 3:53PM EDT2021-06-184.354.254.40-0.50-10.31%323,25446.19%
FB210716P001800002020-10-15 2:08PM EDT2021-07-165.054.805.000.00-1015245.34%
FB210917P001800002020-10-23 10:28AM EDT2021-09-176.606.506.70-0.55-7.69%56244.61%
FB220121P001800002020-10-23 10:57AM EDT2022-01-219.809.359.70-0.07-0.71%62,55143.05%
FB220617P001800002020-10-21 12:05PM EDT2022-06-1713.7711.7515.200.00-217244.62%
FB220916P001800002020-10-02 3:12PM EDT2022-09-1616.3814.1016.700.00-110443.31%
FB230120P001800002020-10-21 2:25PM EDT2023-01-2021.3015.1020.000.00-331843.20%