| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00180000 | 2020-02-25 3:58PM EST | 2020-02-28 | 17.05 | 16.85 | 17.80 | 0.00 | - | 39 | 178 | 0.00% |
| FB200306C00180000 | 2020-02-25 3:41PM EST | 2020-03-06 | 18.25 | 17.85 | 18.40 | 0.00 | - | 26 | 61 | 0.00% |
| FB200313C00180000 | 2020-02-24 2:08PM EST | 2020-03-13 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| FB200320C00180000 | 2020-02-25 3:53PM EST | 2020-03-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 28 | 2,346 | 0.00% |
| FB200327C00180000 | 2020-02-24 2:32PM EST | 2020-03-27 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| FB200417C00180000 | 2020-02-25 3:31PM EST | 2020-04-17 | 21.16 | 20.90 | 21.55 | 0.00 | - | 22 | 280 | 33.85% |
| FB200515C00180000 | 2020-02-25 3:51PM EST | 2020-05-15 | 23.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FB200619C00180000 | 2020-02-25 3:42PM EST | 2020-06-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 92 | 4,420 | 0.00% |
| FB200918C00180000 | 2020-02-25 10:31AM EST | 2020-09-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| FB210115C00180000 | 2020-02-25 2:50PM EST | 2021-01-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 129 | 3,086 | 0.00% |
| FB210319C00180000 | 2020-02-24 11:11AM EST | 2021-03-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 0.00% |
| FB210618C00180000 | 2020-02-25 3:40PM EST | 2021-06-18 | 38.00 | 35.60 | 40.40 | 0.00 | - | 2 | 779 | 35.26% |
| FB220121C00180000 | 2020-02-25 3:53PM EST | 2022-01-21 | 44.25 | 0.00 | 0.00 | 0.00 | - | 17 | 815 | 0.00% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00180000 | 2020-02-25 3:59PM EST | 2020-02-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 332 | 1,038 | 25.00% |
| FB200306P00180000 | 2020-02-25 3:52PM EST | 2020-03-06 | 1.33 | 0.00 | 0.00 | 0.00 | - | 135 | 841 | 12.50% |
| FB200313P00180000 | 2020-02-25 3:55PM EST | 2020-03-13 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 612 | 12.50% |
| FB200320P00180000 | 2020-02-25 3:54PM EST | 2020-03-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,051 | 8,753 | 6.25% |
| FB200327P00180000 | 2020-02-25 3:53PM EST | 2020-03-27 | 2.69 | 2.61 | 2.99 | 0.00 | - | 48 | 511 | 43.25% |
| FB200403P00180000 | 2020-02-25 2:50PM EST | 2020-04-03 | 3.07 | 2.67 | 3.70 | 0.00 | - | 75 | 307 | 42.91% |
| FB200417P00180000 | 2020-02-25 3:54PM EST | 2020-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,332 | 3,018 | 6.25% |
| FB200515P00180000 | 2020-02-25 3:58PM EST | 2020-05-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 74 | 437 | 6.25% |
| FB200619P00180000 | 2020-02-25 3:55PM EST | 2020-06-19 | 7.03 | 6.75 | 7.05 | 0.00 | - | 209 | 7,389 | 34.17% |
| FB200918P00180000 | 2020-02-25 3:40PM EST | 2020-09-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | 71 | 3,617 | 3.13% |
| FB201120P00180000 | 2020-02-25 2:21PM EST | 2020-11-20 | 11.85 | 11.75 | 12.55 | 0.00 | - | 199 | 915 | 31.72% |
| FB210115P00180000 | 2020-02-25 3:56PM EST | 2021-01-15 | 13.40 | 12.60 | 13.90 | 0.00 | - | 764 | 6,768 | 30.89% |
| FB210319P00180000 | 2020-02-25 2:33PM EST | 2021-03-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 1.56% |
| FB210618P00180000 | 2020-02-25 11:42AM EST | 2021-06-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 132 | 1,262 | 1.56% |
| FB220121P00180000 | 2020-02-25 10:21AM EST | 2022-01-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 35 | 1,188 | 1.56% |