Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:180.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00180000 | 2020-10-22 10:34AM EDT | 2020-10-30 | 97.85 | 104.55 | 105.15 | +1.45 | +1.50% | 1 | 17 | 127.73% |
| FB201106C00180000 | 2020-10-08 10:13AM EDT | 2020-11-06 | 84.00 | 104.80 | 105.20 | 0.00 | - | 4 | 4 | 105.08% |
| FB201120C00180000 | 2020-10-23 1:50PM EDT | 2020-11-20 | 100.53 | 105.00 | 105.40 | -0.72 | -0.71% | 6 | 598 | 81.93% |
| FB201218C00180000 | 2020-10-16 10:30AM EDT | 2020-12-18 | 105.55 | 105.50 | 105.90 | +14.40 | +15.80% | 1 | 151 | 66.31% |
| FB210115C00180000 | 2020-10-23 2:01PM EDT | 2021-01-15 | 106.25 | 106.10 | 106.45 | +8.10 | +8.25% | 23 | 11,035 | 59.63% |
| FB210219C00180000 | 2020-10-15 11:07AM EDT | 2021-02-19 | 99.45 | 106.70 | 107.30 | 0.00 | - | 2 | 12 | 54.70% |
| FB210319C00180000 | 2020-10-21 9:30AM EDT | 2021-03-19 | 101.93 | 107.30 | 107.85 | 0.00 | - | 3 | 2,457 | 52.03% |
| FB210618C00180000 | 2020-10-23 3:42PM EDT | 2021-06-18 | 109.00 | 109.70 | 110.20 | +7.50 | +7.39% | 10 | 957 | 49.04% |
| FB210716C00180000 | 2020-10-12 12:44PM EDT | 2021-07-16 | 104.21 | 110.40 | 110.90 | 0.00 | - | 6 | 22 | 48.15% |
| FB220121C00180000 | 2020-10-23 3:53PM EDT | 2022-01-21 | 115.84 | 115.70 | 116.40 | +5.34 | +4.83% | 1 | 1,366 | 46.01% |
| FB220617C00180000 | 2020-09-18 1:22PM EDT | 2022-06-17 | 92.48 | 102.00 | 106.50 | 0.00 | - | 1 | 8 | 22.89% |
| FB220916C00180000 | 2020-10-09 10:56AM EDT | 2022-09-16 | 106.32 | 121.15 | 124.75 | 0.00 | - | 2 | 38 | 46.88% |
| FB230120C00180000 | 2020-10-23 3:44PM EDT | 2023-01-20 | 124.50 | 123.50 | 128.00 | +4.50 | +3.75% | 5 | 32 | 46.33% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00180000 | 2020-10-23 3:23PM EDT | 2020-10-30 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 217 | 118.75% |
| FB201106P00180000 | 2020-10-23 12:16PM EDT | 2020-11-06 | 0.10 | 0.04 | 0.12 | +0.02 | +25.00% | 21 | 22 | 93.36% |
| FB201113P00180000 | 2020-10-23 10:19AM EDT | 2020-11-13 | 0.13 | 0.08 | 0.21 | -0.18 | -58.06% | 1 | 59 | 81.84% |
| FB201120P00180000 | 2020-10-23 12:02PM EDT | 2020-11-20 | 0.29 | 0.22 | 0.30 | +0.02 | +7.41% | 3 | 2,418 | 76.61% |
| FB201218P00180000 | 2020-10-23 9:32AM EDT | 2020-12-18 | 0.51 | 0.61 | 0.71 | -0.19 | -27.14% | 1 | 1,149 | 62.65% |
| FB210115P00180000 | 2020-10-23 3:32PM EDT | 2021-01-15 | 1.13 | 1.03 | 1.15 | -0.02 | -1.74% | 187 | 13,542 | 56.06% |
| FB210219P00180000 | 2020-10-19 9:46AM EDT | 2021-02-19 | 1.76 | 1.72 | 1.85 | 0.00 | - | 1 | 280 | 52.15% |
| FB210319P00180000 | 2020-10-23 11:10AM EDT | 2021-03-19 | 2.20 | 2.20 | 2.34 | -0.20 | -8.33% | 1 | 3,072 | 49.92% |
| FB210618P00180000 | 2020-10-23 3:53PM EDT | 2021-06-18 | 4.35 | 4.25 | 4.40 | -0.50 | -10.31% | 32 | 3,254 | 46.19% |
| FB210716P00180000 | 2020-10-15 2:08PM EDT | 2021-07-16 | 5.05 | 4.80 | 5.00 | 0.00 | - | 10 | 152 | 45.34% |
| FB210917P00180000 | 2020-10-23 10:28AM EDT | 2021-09-17 | 6.60 | 6.50 | 6.70 | -0.55 | -7.69% | 5 | 62 | 44.61% |
| FB220121P00180000 | 2020-10-23 10:57AM EDT | 2022-01-21 | 9.80 | 9.35 | 9.70 | -0.07 | -0.71% | 6 | 2,551 | 43.05% |
| FB220617P00180000 | 2020-10-21 12:05PM EDT | 2022-06-17 | 13.77 | 11.75 | 15.20 | 0.00 | - | 2 | 172 | 44.62% |
| FB220916P00180000 | 2020-10-02 3:12PM EDT | 2022-09-16 | 16.38 | 14.10 | 16.70 | 0.00 | - | 1 | 104 | 43.31% |
| FB230120P00180000 | 2020-10-21 2:25PM EDT | 2023-01-20 | 21.30 | 15.10 | 20.00 | 0.00 | - | 3 | 318 | 43.20% |
© 2020 Verizon Media. Todos los derechos reservados.
