Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:180.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001800002020-08-10 12:35PM EDT2020-08-1483.1379.2083.550.00-18107204.69%
FB200821C001800002020-08-12 12:53PM EDT2020-08-2180.2380.8582.000.00-182102.73%
FB200828C001800002020-08-03 9:56AM EDT2020-08-2878.5580.9081.900.00-4675.00%
FB200904C001800002020-08-10 9:30AM EDT2020-09-0488.0080.9082.200.00-1170.70%
FB200918C001800002020-08-12 3:49PM EDT2020-09-1880.8980.9582.650.00-4062.26%
FB200925C001800002020-08-11 9:31AM EDT2020-09-2581.40--0.00---0.00%
FB201016C001800002020-07-31 9:46AM EDT2020-10-1673.5081.5083.000.00-1152.88%
FB201120C001800002020-08-11 11:51AM EDT2020-11-2080.0082.8584.250.00-3051.69%
FB201218C001800002020-07-31 3:06PM EDT2020-12-1883.1083.6584.700.00-5050.98%
FB210115C001800002020-08-13 3:23PM EDT2021-01-1584.7084.6085.80-1.10-1.28%9910,87850.15%
FB210219C001800002020-08-10 11:46AM EDT2021-02-1988.3485.9087.350.00-5549.84%
FB210319C001800002020-08-12 3:23PM EDT2021-03-1987.0086.6588.000.00-22,44948.19%
FB210618C001800002020-08-13 3:49PM EDT2021-06-1889.8089.5091.10-15.45-14.68%1046.62%
FB220121C001800002020-08-13 1:04PM EDT2022-01-2197.5095.8097.55+4.00+4.28%11,47844.39%
FB220617C001800002020-08-06 2:41PM EDT2022-06-17101.5298.80102.700.00-101844.89%
FB220916C001800002020-08-11 9:32AM EDT2022-09-16102.00100.80104.950.00-13644.39%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001800002020-08-10 10:23AM EDT2020-08-140.020.000.010.00-2095156.25%
FB200821P001800002020-08-13 12:12PM EDT2020-08-210.010.000.010.00-103,83475.00%
FB200828P001800002020-08-07 3:56PM EDT2020-08-280.060.020.12-0.03-33.33%511671.88%
FB200904P001800002020-08-12 2:20PM EDT2020-09-040.130.080.210.00-41665.63%
FB200918P001800002020-08-13 1:24PM EDT2020-09-180.350.290.360.00-235,93058.06%
FB201016P001800002020-08-13 2:48PM EDT2020-10-160.730.540.76+0.06+8.96%228450.68%
FB201120P001800002020-08-12 12:20PM EDT2020-11-201.941.452.040.00-311,96350.49%
FB201218P001800002020-08-13 1:21PM EDT2020-12-182.702.622.80-0.08-2.88%277748.36%
FB210115P001800002020-08-13 1:37PM EDT2021-01-153.753.403.65+0.25+7.14%1113,34147.15%
FB210319P001800002020-08-12 10:56AM EDT2021-03-195.605.255.600.00-1522,98545.39%
FB210618P001800002020-08-12 3:41PM EDT2021-06-188.107.958.350.00-122,35843.87%
FB210716P001800002020-08-12 12:16PM EDT2021-07-168.758.659.100.00-151943.41%
FB220121P001800002020-08-13 2:20PM EDT2022-01-2114.1513.6014.20+0.22+1.58%352,37841.78%
FB220617P001800002020-08-13 3:27PM EDT2022-06-1716.9016.3018.55-0.92-5.16%1041.84%
FB220916P001800002020-08-13 10:08AM EDT2022-09-1619.9018.2019.90+0.49+2.52%99640.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines