Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,52+2,65 (+0,97%)
A partir del 11:39AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:180.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001800002021-01-19 9:32AM EST2021-01-2276.3296.1596.650.00-27466.02%
FB210129C001800002021-01-12 12:12PM EST2021-01-2971.8596.0596.800.00-121165.63%
FB210205C001800002021-01-19 10:03AM EST2021-02-0574.9096.9597.450.00-620137.26%
FB210219C001800002021-01-21 12:41PM EST2021-02-1992.3996.1596.950.00-17315289.16%
FB210319C001800002021-01-21 1:58PM EST2021-03-1991.2096.5097.250.00-262,42467.21%
FB210416C001800002021-01-19 11:33AM EST2021-04-1677.4596.9097.550.00--257.83%
FB210618C001800002021-01-21 10:46AM EST2021-06-1894.8198.3599.25-0.19-0.20%151,00851.38%
FB210716C001800002021-01-22 10:32AM EST2021-07-1699.3398.9099.95+6.33+6.81%14151.23%
FB210917C001800002021-01-21 10:02AM EST2021-09-17100.60100.70101.60+4.75+4.96%11748.43%
FB220121C001800002021-01-22 11:01AM EST2022-01-21105.00104.45105.35+4.00+3.96%21,41546.29%
FB220617C001800002021-01-13 10:25AM EST2022-06-1787.00108.55109.650.00-34145.15%
FB220916C001800002021-01-21 1:25PM EST2022-09-16108.32111.00112.250.00-23944.78%
FB230120C001800002021-01-21 3:50PM EST2023-01-20112.33114.30115.800.00-61924444.52%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001800002021-01-21 9:53AM EST2021-01-220.010.000.010.00-70715250.00%
FB210129P001800002021-01-20 2:57PM EST2021-01-290.080.000.040.00-5323100.00%
FB210205P001800002021-01-22 9:42AM EST2021-02-050.070.030.05-0.02-22.22%51,04778.52%
FB210212P001800002021-01-22 11:21AM EST2021-02-120.080.060.14-0.03-27.27%512871.68%
FB210219P001800002021-01-22 10:45AM EST2021-02-190.110.100.12-0.05-31.25%421,60263.09%
FB210226P001800002021-01-21 1:47PM EST2021-02-260.180.100.160.00-12444057.81%
FB210319P001800002021-01-22 10:19AM EST2021-03-190.280.280.30-0.08-22.22%624,42151.27%
FB210416P001800002021-01-21 3:26PM EST2021-04-160.710.540.610.00-3115047.27%
FB210618P001800002021-01-22 9:44AM EST2021-06-181.821.781.89-0.18-9.00%43,43944.85%
FB210716P001800002021-01-22 10:41AM EST2021-07-162.382.352.43-0.22-8.46%8823243.65%
FB210917P001800002021-01-20 12:54PM EST2021-09-174.523.803.950.00-618242.55%
FB220121P001800002021-01-21 2:23PM EST2022-01-217.757.007.200.00-42,67441.45%
FB220617P001800002021-01-21 3:07PM EST2022-06-1711.2510.3510.800.00-331940.53%
FB220916P001800002021-01-21 12:57PM EST2022-09-1612.4612.2012.50-0.99-7.36%127039.57%
FB230120P001800002021-01-22 9:40AM EST2023-01-2014.9614.8015.40-1.09-6.79%41,39939.29%