Mercados españoles cerrados
IBEX 35
8.026,10-96,00(-1,18%)Euro Stoxx 50
3.599,84-18,51(-0,51%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,52+2,65 (+0,97%)
A partir del 11:39AM EST. Mercado abierto.
Precio de ejercicio:180.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00180000 | 2021-01-19 9:32AM EST | 2021-01-22 | 76.32 | 96.15 | 96.65 | 0.00 | - | 2 | 7 | 466.02% |
| FB210129C00180000 | 2021-01-12 12:12PM EST | 2021-01-29 | 71.85 | 96.05 | 96.80 | 0.00 | - | 1 | 21 | 165.63% |
| FB210205C00180000 | 2021-01-19 10:03AM EST | 2021-02-05 | 74.90 | 96.95 | 97.45 | 0.00 | - | 6 | 20 | 137.26% |
| FB210219C00180000 | 2021-01-21 12:41PM EST | 2021-02-19 | 92.39 | 96.15 | 96.95 | 0.00 | - | 173 | 152 | 89.16% |
| FB210319C00180000 | 2021-01-21 1:58PM EST | 2021-03-19 | 91.20 | 96.50 | 97.25 | 0.00 | - | 26 | 2,424 | 67.21% |
| FB210416C00180000 | 2021-01-19 11:33AM EST | 2021-04-16 | 77.45 | 96.90 | 97.55 | 0.00 | - | - | 2 | 57.83% |
| FB210618C00180000 | 2021-01-21 10:46AM EST | 2021-06-18 | 94.81 | 98.35 | 99.25 | -0.19 | -0.20% | 15 | 1,008 | 51.38% |
| FB210716C00180000 | 2021-01-22 10:32AM EST | 2021-07-16 | 99.33 | 98.90 | 99.95 | +6.33 | +6.81% | 1 | 41 | 51.23% |
| FB210917C00180000 | 2021-01-21 10:02AM EST | 2021-09-17 | 100.60 | 100.70 | 101.60 | +4.75 | +4.96% | 1 | 17 | 48.43% |
| FB220121C00180000 | 2021-01-22 11:01AM EST | 2022-01-21 | 105.00 | 104.45 | 105.35 | +4.00 | +3.96% | 2 | 1,415 | 46.29% |
| FB220617C00180000 | 2021-01-13 10:25AM EST | 2022-06-17 | 87.00 | 108.55 | 109.65 | 0.00 | - | 3 | 41 | 45.15% |
| FB220916C00180000 | 2021-01-21 1:25PM EST | 2022-09-16 | 108.32 | 111.00 | 112.25 | 0.00 | - | 2 | 39 | 44.78% |
| FB230120C00180000 | 2021-01-21 3:50PM EST | 2023-01-20 | 112.33 | 114.30 | 115.80 | 0.00 | - | 619 | 244 | 44.52% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00180000 | 2021-01-21 9:53AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 715 | 250.00% |
| FB210129P00180000 | 2021-01-20 2:57PM EST | 2021-01-29 | 0.08 | 0.00 | 0.04 | 0.00 | - | 5 | 323 | 100.00% |
| FB210205P00180000 | 2021-01-22 9:42AM EST | 2021-02-05 | 0.07 | 0.03 | 0.05 | -0.02 | -22.22% | 5 | 1,047 | 78.52% |
| FB210212P00180000 | 2021-01-22 11:21AM EST | 2021-02-12 | 0.08 | 0.06 | 0.14 | -0.03 | -27.27% | 5 | 128 | 71.68% |
| FB210219P00180000 | 2021-01-22 10:45AM EST | 2021-02-19 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 42 | 1,602 | 63.09% |
| FB210226P00180000 | 2021-01-21 1:47PM EST | 2021-02-26 | 0.18 | 0.10 | 0.16 | 0.00 | - | 124 | 440 | 57.81% |
| FB210319P00180000 | 2021-01-22 10:19AM EST | 2021-03-19 | 0.28 | 0.28 | 0.30 | -0.08 | -22.22% | 62 | 4,421 | 51.27% |
| FB210416P00180000 | 2021-01-21 3:26PM EST | 2021-04-16 | 0.71 | 0.54 | 0.61 | 0.00 | - | 31 | 150 | 47.27% |
| FB210618P00180000 | 2021-01-22 9:44AM EST | 2021-06-18 | 1.82 | 1.78 | 1.89 | -0.18 | -9.00% | 4 | 3,439 | 44.85% |
| FB210716P00180000 | 2021-01-22 10:41AM EST | 2021-07-16 | 2.38 | 2.35 | 2.43 | -0.22 | -8.46% | 88 | 232 | 43.65% |
| FB210917P00180000 | 2021-01-20 12:54PM EST | 2021-09-17 | 4.52 | 3.80 | 3.95 | 0.00 | - | 6 | 182 | 42.55% |
| FB220121P00180000 | 2021-01-21 2:23PM EST | 2022-01-21 | 7.75 | 7.00 | 7.20 | 0.00 | - | 4 | 2,674 | 41.45% |
| FB220617P00180000 | 2021-01-21 3:07PM EST | 2022-06-17 | 11.25 | 10.35 | 10.80 | 0.00 | - | 3 | 319 | 40.53% |
| FB220916P00180000 | 2021-01-21 12:57PM EST | 2022-09-16 | 12.46 | 12.20 | 12.50 | -0.99 | -7.36% | 1 | 270 | 39.57% |
| FB230120P00180000 | 2021-01-22 9:40AM EST | 2023-01-20 | 14.96 | 14.80 | 15.40 | -1.09 | -6.79% | 4 | 1,399 | 39.29% |
© 2021 Verizon Media. Todos los derechos reservados.
