Mercados españoles cerrados en 8 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,41+3,54 (+1,30%)
A partir del 11:22AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001750002021-01-21 1:48PM EST2021-01-2297.40101.20101.600.00-725388.28%
FB210129C001750002021-01-21 1:01PM EST2021-01-2997.27101.05101.800.00-10468104.69%
FB210205C001750002021-01-21 1:43PM EST2021-02-0597.62101.00101.700.00-229106.35%
FB210212C001750002021-01-21 3:59PM EST2021-02-1297.62100.70101.80-0.56-0.57%18691.80%
FB210219C001750002021-01-22 9:30AM EST2021-02-1997.30101.00101.95+0.06+0.06%140463.28%
FB210226C001750002021-01-20 11:31AM EST2021-02-2693.30100.75101.950.00--075.64%
FB210319C001750002021-01-22 9:30AM EST2021-03-1997.47101.10102.10+2.58+2.72%149451.37%
FB210416C001750002021-01-19 2:56PM EST2021-04-1687.00101.50102.350.00-242654.27%
FB210618C001750002021-01-21 9:38AM EST2021-06-1897.57102.75103.650.00-156649.39%
FB210716C001750002020-10-30 1:53PM EST2021-07-1693.50105.75106.750.00-203955.50%
FB210917C001750002021-01-19 9:49AM EST2021-09-1785.45104.90105.950.00-1746.74%
FB220121C001750002021-01-19 10:28AM EST2022-01-2189.00108.50109.450.00-597445.30%
FB220617C001750002021-01-11 11:35AM EST2022-06-1798.52112.15113.450.00-19844.39%
FB220916C001750002021-01-15 1:30PM EST2022-09-1693.94114.55115.850.00-2128444.04%
FB230120C001750002021-01-21 2:44PM EST2023-01-20115.07117.55119.050.00-9831343.68%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001750002021-01-21 2:07PM EST2021-01-220.010.000.010.00-1508268.75%
FB210129P001750002021-01-21 1:46PM EST2021-01-290.030.030.040.00-44583113.28%
FB210205P001750002021-01-20 1:04PM EST2021-02-050.150.010.080.00-706684.77%
FB210212P001750002021-01-21 2:16PM EST2021-02-120.170.080.130.00-45176.86%
FB210219P001750002021-01-22 10:45AM EST2021-02-190.100.080.11-0.04-28.57%431,27266.21%
FB210226P001750002021-01-21 1:48PM EST2021-02-260.150.090.190.00-2662.21%
FB210319P001750002021-01-22 10:19AM EST2021-03-190.240.240.26-0.09-27.27%181,79353.42%
FB210416P001750002021-01-20 9:41AM EST2021-04-160.860.440.510.00--948.78%
FB210618P001750002021-01-21 12:02PM EST2021-06-181.761.521.630.00-361,97846.01%
FB210716P001750002021-01-21 3:28PM EST2021-07-162.081.982.09-0.13-5.88%474944.61%
FB210917P001750002021-01-19 3:56PM EST2021-09-174.303.303.450.00-71,02743.35%
FB220121P001750002021-01-21 2:24PM EST2022-01-216.906.206.450.00-51,13642.13%
FB220617P001750002021-01-19 3:54PM EST2022-06-1711.209.309.750.00-116841.00%
FB220916P001750002021-01-21 12:54PM EST2022-09-1612.1011.0511.500.00-1118540.21%
FB230120P001750002021-01-22 10:31AM EST2023-01-2013.7013.5514.05-1.15-7.74%613339.63%