Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C001750002020-09-21 10:29AM EDT2020-10-30101.750.000.000.00-220.00%
FB201106C001750002020-10-15 11:02AM EDT2020-11-0691.05109.80110.200.00-10110.94%
FB201120C001750002020-10-23 1:50PM EDT2020-11-20105.30110.00110.40-1.44-1.35%277886.33%
FB201127C001750002020-10-23 9:30AM EDT2020-11-27104.05110.05110.45+13.88+15.39%1178.61%
FB201218C001750002020-10-23 2:02PM EDT2020-12-18105.77110.40110.80+10.61+11.15%219968.34%
FB210115C001750002020-10-21 1:29PM EDT2021-01-15107.50110.75111.350.00-112,45660.64%
FB210219C001750002020-10-16 2:09PM EDT2021-02-1995.42111.50112.050.00-33556.08%
FB210319C001750002020-10-21 12:02PM EDT2021-03-19107.85112.00112.550.00-151353.14%
FB210618C001750002020-10-22 11:54AM EDT2021-06-18107.00114.15114.650.00-255549.78%
FB210716C001750002020-10-09 1:28PM EDT2021-07-1695.95114.75115.300.00-102948.85%
FB220121C001750002020-10-19 3:57PM EDT2022-01-2199.15119.70120.400.00-479746.45%
FB220617C001750002020-07-23 12:52PM EDT2022-06-1782.22108.00111.700.00-39324.66%
FB220916C001750002020-09-14 12:43PM EDT2022-09-16114.94108.05112.500.00-21924.94%
FB230120C001750002020-10-19 2:06PM EDT2023-01-20111.03127.10132.000.00-2747.19%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001750002020-10-23 3:56PM EDT2020-10-300.030.000.050.00-1035123.44%
FB201106P001750002020-10-23 10:28AM EDT2020-11-060.050.000.11-0.02-28.57%6694.53%
FB201113P001750002020-10-06 10:26AM EDT2020-11-130.380.060.190.00--184.77%
FB201120P001750002020-10-23 10:19AM EDT2020-11-200.190.150.27-0.03-13.64%11,23078.52%
FB201127P001750002020-10-19 3:11PM EDT2020-11-270.450.210.340.00-1572.85%
FB201218P001750002020-10-23 3:45PM EDT2020-12-180.570.510.63-0.06-9.52%176964.38%
FB210115P001750002020-10-23 9:43AM EDT2021-01-150.960.901.02-0.02-2.04%296,18057.59%
FB210219P001750002020-10-21 12:20PM EDT2021-02-191.601.491.620.00-289453.22%
FB210319P001750002020-10-20 11:09AM EDT2021-03-192.671.912.050.00-111,33850.46%
FB210618P001750002020-10-23 11:28AM EDT2021-06-183.853.703.90-0.07-1.79%91,02246.85%
FB210716P001750002020-10-21 10:38AM EDT2021-07-164.354.204.400.00-4039445.81%
FB220121P001750002020-10-21 2:09PM EDT2022-01-218.808.408.75-0.06-0.68%683743.38%
FB220617P001750002020-10-21 3:27PM EDT2022-06-1712.479.5514.000.00-18644.98%
FB220916P001750002020-10-20 12:20PM EDT2022-09-1616.3111.6515.750.00-114744.02%
FB230120P001750002020-10-14 3:49PM EDT2023-01-2017.0013.7018.450.00-3843.37%