| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00170000 | 2020-02-21 3:55PM EST | 2020-02-28 | 40.40 | 40.10 | 40.60 | -3.95 | -8.91% | 39 | 0 | 76.56% |
| FB200320C00170000 | 2020-02-21 3:37PM EST | 2020-03-20 | 40.10 | 40.55 | 41.35 | -8.52 | -17.52% | 19 | 0 | 50.88% |
| FB200417C00170000 | 2020-02-21 1:38PM EST | 2020-04-17 | 40.80 | 41.15 | 41.75 | -4.43 | -9.79% | 53 | 0 | 42.94% |
| FB200619C00170000 | 2020-02-21 1:38PM EST | 2020-06-19 | 42.95 | 42.70 | 44.75 | -4.05 | -8.62% | 29 | 0 | 41.67% |
| FB200918C00170000 | 2020-02-19 3:31PM EST | 2020-09-18 | 52.89 | 45.70 | 46.75 | 0.00 | - | 4 | 0 | 36.33% |
| FB210115C00170000 | 2020-02-21 3:00PM EST | 2021-01-15 | 49.85 | 49.55 | 50.40 | -3.91 | -7.27% | 10 | 0 | 35.58% |
| FB210319C00170000 | 2020-02-13 10:54AM EST | 2021-03-19 | 53.00 | 49.90 | 53.35 | 0.00 | - | 1 | 0 | 37.16% |
| FB210618C00170000 | 2020-02-20 2:52PM EST | 2021-06-18 | 58.62 | 53.60 | 56.35 | 0.00 | - | 3 | 0 | 37.52% |
| FB220121C00170000 | 2020-02-21 9:39AM EST | 2022-01-21 | 60.45 | 57.95 | 60.70 | -5.19 | -7.91% | 2 | 0 | 35.91% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00170000 | 2020-02-21 3:56PM EST | 2020-02-28 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 217 | 0 | 66.02% |
| FB200320P00170000 | 2020-02-21 3:20PM EST | 2020-03-20 | 0.36 | 0.28 | 0.34 | +0.19 | +111.76% | 176 | 0 | 43.07% |
| FB200417P00170000 | 2020-02-21 3:41PM EST | 2020-04-17 | 0.75 | 0.69 | 0.76 | +0.30 | +66.67% | 117 | 0 | 35.89% |
| FB200619P00170000 | 2020-02-21 3:52PM EST | 2020-06-19 | 1.98 | 1.99 | 2.09 | +0.38 | +23.75% | 163 | 0 | 32.00% |
| FB200918P00170000 | 2020-02-21 3:49PM EST | 2020-09-18 | 4.12 | 4.00 | 4.20 | +0.72 | +21.18% | 82 | 0 | 30.40% |
| FB210115P00170000 | 2020-02-21 3:01PM EST | 2021-01-15 | 6.85 | 6.70 | 6.95 | +0.85 | +14.17% | 96 | 0 | 29.76% |
| FB210319P00170000 | 2020-02-21 12:18PM EST | 2021-03-19 | 7.84 | 7.15 | 8.35 | +1.04 | +15.29% | 2 | 0 | 29.61% |
| FB210618P00170000 | 2020-02-19 11:15AM EST | 2021-06-18 | 9.30 | 9.70 | 10.75 | +0.85 | +10.06% | 10 | 0 | 30.15% |
| FB220121P00170000 | 2020-02-21 3:24PM EST | 2022-01-21 | 14.05 | 12.30 | 14.70 | +2.00 | +16.60% | 2 | 0 | 29.56% |