Mercados españoles cerrados en 13 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,00+4,13 (+1,51%)
A partir del 11:17AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:170.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001700002021-01-19 12:41PM EST2021-01-2287.95105.90106.500.00-6130.00%
FB210129C001700002021-01-14 3:34PM EST2021-01-29107.87106.00106.65+30.89+40.13%12120.00%
FB210205C001700002021-01-21 1:42PM EST2021-02-05102.70106.15106.800.00-124650.00%
FB210212C001700002021-01-22 9:32AM EST2021-02-12102.82105.90107.00-0.51-0.49%13600.00%
FB210219C001700002021-01-21 11:15AM EST2021-02-19101.87106.15106.800.00-586030.00%
FB210226C001700002021-01-21 2:51PM EST2021-02-26103.05106.15107.350.00-181074.80%
FB210319C001700002021-01-21 9:37AM EST2021-03-19101.00106.30107.250.00-21,17056.59%
FB210416C001700002021-01-19 3:20PM EST2021-04-1692.50106.40107.350.00--4148.63%
FB210618C001700002021-01-19 11:37AM EST2021-06-1888.80107.70108.700.00-460049.00%
FB210716C001700002021-01-20 2:44PM EST2021-07-16102.35108.25109.000.00-11046.57%
FB210917C001700002020-12-21 11:35AM EST2021-09-17106.40105.95109.200.00-2140.83%
FB220121C001700002021-01-21 10:11AM EST2022-01-21109.19112.95113.700.00-154544.78%
FB220617C001700002021-01-11 3:25PM EST2022-06-17100.00116.40117.850.00-34344.69%
FB220916C001700002021-01-15 11:59AM EST2022-09-1698.58118.40119.600.00-246843.61%
FB230120C001700002021-01-21 1:43PM EST2023-01-20119.00121.50123.050.00-17440643.81%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001700002021-01-21 10:33AM EST2021-01-220.010.000.010.00-2851,159287.50%
FB210129P001700002021-01-21 3:41PM EST2021-01-290.020.020.030.00-3866116.41%
FB210205P001700002021-01-20 3:19PM EST2021-02-050.030.000.07-0.07-70.00%1510187.50%
FB210212P001700002021-01-20 1:52PM EST2021-02-120.130.040.120.00-16079.10%
FB210219P001700002021-01-22 10:46AM EST2021-02-190.070.070.09-0.07-50.00%7377368.75%
FB210226P001700002021-01-21 10:23AM EST2021-02-260.190.080.170.00-16765.14%
FB210319P001700002021-01-21 12:52PM EST2021-03-190.300.200.230.00-6402,28155.52%
FB210416P001700002021-01-20 9:30AM EST2021-04-160.790.360.430.00--1150.29%
FB210618P001700002021-01-21 9:38AM EST2021-06-181.311.291.38-0.17-11.49%14,13946.94%
FB210716P001700002021-01-21 10:03AM EST2021-07-162.021.681.790.00-3548845.48%
FB210917P001700002021-01-21 2:19PM EST2021-09-173.252.862.970.00-147943.95%
FB220121P001700002021-01-22 9:38AM EST2022-01-215.755.555.70-0.35-5.74%113,55742.61%
FB220617P001700002021-01-21 1:44PM EST2022-06-178.408.358.75-0.90-9.68%258541.38%
FB220916P001700002021-01-21 12:55PM EST2022-09-1610.879.9510.550.00-136040.79%
FB230120P001700002021-01-21 3:54PM EST2023-01-2013.0012.3012.750.00-544239.89%