Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:170.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C001700002020-10-20 9:36AM EDT2020-10-3097.05114.55115.150.00-35142.19%
FB201120C001700002020-10-23 3:41PM EDT2020-11-20113.80114.95115.35+16.50+16.96%141,18289.11%
FB201218C001700002020-10-16 10:42AM EDT2020-12-1899.60115.35115.750.00-714671.07%
FB210115C001700002020-10-20 1:00PM EDT2021-01-1598.15115.85116.200.00-605,22763.48%
FB210219C001700002020-10-15 10:48AM EDT2021-02-1998.20116.25116.850.00-53957.35%
FB210319C001700002020-10-23 2:13PM EDT2021-03-19112.70116.75117.30+9.78+9.50%21,15254.39%
FB210618C001700002020-10-14 11:28AM EDT2021-06-18109.60118.65119.150.00-360450.55%
FB210716C001700002020-09-02 1:19PM EDT2021-07-1697.8096.4098.75-40.70-29.39%240.00%
FB220121C001700002020-10-21 12:51PM EDT2022-01-21119.55123.80124.500.00-244146.96%
FB220617C001700002020-09-08 1:32PM EDT2022-06-17123.43107.75112.300.00-2140.00%
FB220916C001700002020-09-30 3:17PM EDT2022-09-16110.00129.00132.100.00-17447.69%
FB230120C001700002020-10-19 9:34AM EDT2023-01-20129.19130.50135.500.00-11147.51%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001700002020-10-23 3:24PM EDT2020-10-300.020.010.020.00-20208125.00%
FB201106P001700002020-10-23 12:20PM EDT2020-11-060.080.000.10+0.04+100.00%348698.83%
FB201113P001700002020-10-20 9:43AM EDT2020-11-130.140.040.160.00-1487.11%
FB201120P001700002020-10-23 1:36PM EDT2020-11-200.200.120.24+0.01+5.26%162,24481.05%
FB201218P001700002020-10-23 3:29PM EDT2020-12-180.500.440.56-0.06-10.71%357266.31%
FB210115P001700002020-10-23 11:03AM EDT2021-01-150.790.790.91-0.01-1.25%511,22459.23%
FB210219P001700002020-10-23 3:34PM EDT2021-02-191.401.291.430.00-4524354.39%
FB210319P001700002020-10-19 12:13PM EDT2021-03-191.701.651.790.00-11,79351.38%
FB210618P001700002020-10-23 3:06PM EDT2021-06-183.363.253.40+0.01+0.30%783,66047.35%
FB210716P001700002020-10-19 9:46AM EDT2021-07-165.253.703.900.00-512446.42%
FB210917P001700002020-10-21 10:43AM EDT2021-09-175.205.105.350.00--1345.61%
FB220121P001700002020-10-21 3:16PM EDT2022-01-217.607.557.85-0.30-3.80%313,35943.70%
FB220617P001700002020-10-15 11:21AM EDT2022-06-1714.398.5512.950.00-429045.47%
FB220916P001700002020-10-07 11:58AM EDT2022-09-1618.4510.3514.750.00-6517244.64%
FB230120P001700002020-10-22 3:19PM EDT2023-01-2015.5812.6017.500.00-411644.12%