Mercados españoles cerrados en 13 mins
IBEX 35
8.019,30-102,80(-1,27%)Euro Stoxx 50
3.599,67-18,68(-0,52%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,00+4,13 (+1,51%)
A partir del 11:17AM EST. Mercado abierto.
Precio de ejercicio:170.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00170000 | 2021-01-19 12:41PM EST | 2021-01-22 | 87.95 | 105.90 | 106.50 | 0.00 | - | 6 | 13 | 0.00% |
| FB210129C00170000 | 2021-01-14 3:34PM EST | 2021-01-29 | 107.87 | 106.00 | 106.65 | +30.89 | +40.13% | 12 | 12 | 0.00% |
| FB210205C00170000 | 2021-01-21 1:42PM EST | 2021-02-05 | 102.70 | 106.15 | 106.80 | 0.00 | - | 124 | 65 | 0.00% |
| FB210212C00170000 | 2021-01-22 9:32AM EST | 2021-02-12 | 102.82 | 105.90 | 107.00 | -0.51 | -0.49% | 136 | 0 | 0.00% |
| FB210219C00170000 | 2021-01-21 11:15AM EST | 2021-02-19 | 101.87 | 106.15 | 106.80 | 0.00 | - | 58 | 603 | 0.00% |
| FB210226C00170000 | 2021-01-21 2:51PM EST | 2021-02-26 | 103.05 | 106.15 | 107.35 | 0.00 | - | 18 | 10 | 74.80% |
| FB210319C00170000 | 2021-01-21 9:37AM EST | 2021-03-19 | 101.00 | 106.30 | 107.25 | 0.00 | - | 2 | 1,170 | 56.59% |
| FB210416C00170000 | 2021-01-19 3:20PM EST | 2021-04-16 | 92.50 | 106.40 | 107.35 | 0.00 | - | - | 41 | 48.63% |
| FB210618C00170000 | 2021-01-19 11:37AM EST | 2021-06-18 | 88.80 | 107.70 | 108.70 | 0.00 | - | 4 | 600 | 49.00% |
| FB210716C00170000 | 2021-01-20 2:44PM EST | 2021-07-16 | 102.35 | 108.25 | 109.00 | 0.00 | - | 1 | 10 | 46.57% |
| FB210917C00170000 | 2020-12-21 11:35AM EST | 2021-09-17 | 106.40 | 105.95 | 109.20 | 0.00 | - | 2 | 1 | 40.83% |
| FB220121C00170000 | 2021-01-21 10:11AM EST | 2022-01-21 | 109.19 | 112.95 | 113.70 | 0.00 | - | 1 | 545 | 44.78% |
| FB220617C00170000 | 2021-01-11 3:25PM EST | 2022-06-17 | 100.00 | 116.40 | 117.85 | 0.00 | - | 3 | 43 | 44.69% |
| FB220916C00170000 | 2021-01-15 11:59AM EST | 2022-09-16 | 98.58 | 118.40 | 119.60 | 0.00 | - | 2 | 468 | 43.61% |
| FB230120C00170000 | 2021-01-21 1:43PM EST | 2023-01-20 | 119.00 | 121.50 | 123.05 | 0.00 | - | 174 | 406 | 43.81% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00170000 | 2021-01-21 10:33AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 1,159 | 287.50% |
| FB210129P00170000 | 2021-01-21 3:41PM EST | 2021-01-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 866 | 116.41% |
| FB210205P00170000 | 2021-01-20 3:19PM EST | 2021-02-05 | 0.03 | 0.00 | 0.07 | -0.07 | -70.00% | 15 | 101 | 87.50% |
| FB210212P00170000 | 2021-01-20 1:52PM EST | 2021-02-12 | 0.13 | 0.04 | 0.12 | 0.00 | - | 1 | 60 | 79.10% |
| FB210219P00170000 | 2021-01-22 10:46AM EST | 2021-02-19 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 73 | 773 | 68.75% |
| FB210226P00170000 | 2021-01-21 10:23AM EST | 2021-02-26 | 0.19 | 0.08 | 0.17 | 0.00 | - | 1 | 67 | 65.14% |
| FB210319P00170000 | 2021-01-21 12:52PM EST | 2021-03-19 | 0.30 | 0.20 | 0.23 | 0.00 | - | 640 | 2,281 | 55.52% |
| FB210416P00170000 | 2021-01-20 9:30AM EST | 2021-04-16 | 0.79 | 0.36 | 0.43 | 0.00 | - | - | 11 | 50.29% |
| FB210618P00170000 | 2021-01-21 9:38AM EST | 2021-06-18 | 1.31 | 1.29 | 1.38 | -0.17 | -11.49% | 1 | 4,139 | 46.94% |
| FB210716P00170000 | 2021-01-21 10:03AM EST | 2021-07-16 | 2.02 | 1.68 | 1.79 | 0.00 | - | 35 | 488 | 45.48% |
| FB210917P00170000 | 2021-01-21 2:19PM EST | 2021-09-17 | 3.25 | 2.86 | 2.97 | 0.00 | - | 1 | 479 | 43.95% |
| FB220121P00170000 | 2021-01-22 9:38AM EST | 2022-01-21 | 5.75 | 5.55 | 5.70 | -0.35 | -5.74% | 11 | 3,557 | 42.61% |
| FB220617P00170000 | 2021-01-21 1:44PM EST | 2022-06-17 | 8.40 | 8.35 | 8.75 | -0.90 | -9.68% | 2 | 585 | 41.38% |
| FB220916P00170000 | 2021-01-21 12:55PM EST | 2022-09-16 | 10.87 | 9.95 | 10.55 | 0.00 | - | 1 | 360 | 40.79% |
| FB230120P00170000 | 2021-01-21 3:54PM EST | 2023-01-20 | 13.00 | 12.30 | 12.75 | 0.00 | - | 5 | 442 | 39.89% |
© 2021 Verizon Media. Todos los derechos reservados.
