Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,25 -0,05 (-0,02 %)
Después del cierre: 4:33PM EDT
Precio de ejercicio:170.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00170000 | 2020-08-11 12:34PM EDT | 2020-08-14 | 94.50 | 89.20 | 93.45 | 0.00 | - | 2 | 17 | 207.81% |
| FB200821C00170000 | 2020-08-10 2:39PM EDT | 2020-08-21 | 88.30 | 90.85 | 92.00 | 0.00 | - | 13 | 91 | 116.80% |
| FB200828C00170000 | 2020-08-11 12:15PM EDT | 2020-08-28 | 95.00 | 90.90 | 91.90 | 0.00 | - | 2 | 0 | 85.16% |
| FB200904C00170000 | 2020-08-10 9:30AM EDT | 2020-09-04 | 97.95 | 90.90 | 92.10 | 0.00 | - | 1 | 1 | 77.73% |
| FB200918C00170000 | 2020-08-13 11:35AM EDT | 2020-09-18 | 92.98 | 90.90 | 92.50 | +1.63 | +1.78% | 5 | 2,240 | 67.92% |
| FB201016C00170000 | 2020-08-12 3:17PM EDT | 2020-10-16 | 91.67 | 91.25 | 92.80 | 0.00 | - | 3 | 7 | 56.69% |
| FB201120C00170000 | 2020-08-10 3:27PM EDT | 2020-11-20 | 94.13 | 92.25 | 93.65 | 0.00 | - | 2 | 1,199 | 53.96% |
| FB201218C00170000 | 2020-08-12 11:12AM EDT | 2020-12-18 | 94.15 | 92.90 | 94.25 | 0.00 | - | 2 | 0 | 51.39% |
| FB210115C00170000 | 2020-08-11 10:04AM EDT | 2021-01-15 | 92.64 | 93.70 | 95.10 | 0.00 | - | 2 | 5,291 | 50.37% |
| FB210319C00170000 | 2020-08-10 10:30AM EDT | 2021-03-19 | 99.73 | 95.30 | 96.85 | 0.00 | - | 1 | 1,162 | 50.34% |
| FB210618C00170000 | 2020-08-10 10:06AM EDT | 2021-06-18 | 102.50 | 97.75 | 99.40 | 0.00 | - | 2 | 644 | 48.04% |
| FB220121C00170000 | 2020-08-10 3:23PM EDT | 2022-01-21 | 106.68 | 103.40 | 105.15 | 0.00 | - | 1 | 533 | 45.43% |
| FB220617C00170000 | 2020-07-21 1:43PM EDT | 2022-06-17 | 110.00 | 105.85 | 110.05 | 0.00 | - | 1 | 14 | 46.03% |
| FB220916C00170000 | 2020-08-03 12:16PM EDT | 2022-09-16 | 102.00 | 108.05 | 111.95 | 0.00 | - | 1 | 63 | 45.27% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00170000 | 2020-08-07 10:21AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 0 | 181.25% |
| FB200821P00170000 | 2020-08-10 2:54PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 27 | 1,759 | 90.63% |
| FB200828P00170000 | 2020-08-06 10:32AM EDT | 2020-08-28 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 50 | 78.13% |
| FB200904P00170000 | 2020-08-10 12:20PM EDT | 2020-09-04 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 69.34% |
| FB200918P00170000 | 2020-08-11 3:05PM EDT | 2020-09-18 | 0.22 | 0.19 | 0.30 | -0.03 | -12.00% | 1 | 7,690 | 63.14% |
| FB201016P00170000 | 2020-08-11 2:59PM EDT | 2020-10-16 | 0.50 | 0.43 | 0.55 | 0.00 | - | 5 | 321 | 53.00% |
| FB201120P00170000 | 2020-08-13 9:35AM EDT | 2020-11-20 | 1.35 | 1.10 | 1.49 | -0.24 | -15.09% | 2 | 2,226 | 51.23% |
| FB201218P00170000 | 2020-08-13 11:46AM EDT | 2020-12-18 | 1.99 | 1.92 | 2.11 | -0.27 | -11.95% | 2 | 519 | 50.50% |
| FB210115P00170000 | 2020-08-13 2:47PM EDT | 2021-01-15 | 2.75 | 2.57 | 2.74 | +0.08 | +3.00% | 186 | 11,294 | 48.80% |
| FB210219P00170000 | 2020-08-10 11:33AM EDT | 2021-02-19 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 47.80% |
| FB210319P00170000 | 2020-08-13 2:07PM EDT | 2021-03-19 | 4.21 | 4.00 | 4.30 | +0.66 | +18.59% | 47 | 1,707 | 46.60% |
| FB210618P00170000 | 2020-08-11 3:52PM EDT | 2021-06-18 | 6.95 | 6.30 | 6.65 | 0.00 | - | 17 | 3,686 | 44.90% |
| FB220121P00170000 | 2020-08-12 10:50AM EDT | 2022-01-21 | 11.90 | 11.15 | 11.85 | 0.00 | - | 3 | 3,274 | 42.61% |
| FB220617P00170000 | 2020-08-07 1:35PM EDT | 2022-06-17 | 13.15 | 12.70 | 16.05 | 0.00 | - | 2 | 141 | 42.88% |
| FB220916P00170000 | 2020-08-12 3:03PM EDT | 2022-09-16 | 16.52 | 14.65 | 17.80 | 0.00 | - | 5 | 0 | 42.20% |
© 2020 Verizon Media. Todos los derechos reservados.
