Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:170.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00170000 | 2020-10-20 9:36AM EDT | 2020-10-30 | 97.05 | 114.55 | 115.15 | 0.00 | - | 3 | 5 | 142.19% |
| FB201120C00170000 | 2020-10-23 3:41PM EDT | 2020-11-20 | 113.80 | 114.95 | 115.35 | +16.50 | +16.96% | 14 | 1,182 | 89.11% |
| FB201218C00170000 | 2020-10-16 10:42AM EDT | 2020-12-18 | 99.60 | 115.35 | 115.75 | 0.00 | - | 7 | 146 | 71.07% |
| FB210115C00170000 | 2020-10-20 1:00PM EDT | 2021-01-15 | 98.15 | 115.85 | 116.20 | 0.00 | - | 60 | 5,227 | 63.48% |
| FB210219C00170000 | 2020-10-15 10:48AM EDT | 2021-02-19 | 98.20 | 116.25 | 116.85 | 0.00 | - | 5 | 39 | 57.35% |
| FB210319C00170000 | 2020-10-23 2:13PM EDT | 2021-03-19 | 112.70 | 116.75 | 117.30 | +9.78 | +9.50% | 2 | 1,152 | 54.39% |
| FB210618C00170000 | 2020-10-14 11:28AM EDT | 2021-06-18 | 109.60 | 118.65 | 119.15 | 0.00 | - | 3 | 604 | 50.55% |
| FB210716C00170000 | 2020-09-02 1:19PM EDT | 2021-07-16 | 97.80 | 96.40 | 98.75 | -40.70 | -29.39% | 2 | 4 | 0.00% |
| FB220121C00170000 | 2020-10-21 12:51PM EDT | 2022-01-21 | 119.55 | 123.80 | 124.50 | 0.00 | - | 2 | 441 | 46.96% |
| FB220617C00170000 | 2020-09-08 1:32PM EDT | 2022-06-17 | 123.43 | 107.75 | 112.30 | 0.00 | - | 2 | 14 | 0.00% |
| FB220916C00170000 | 2020-09-30 3:17PM EDT | 2022-09-16 | 110.00 | 129.00 | 132.10 | 0.00 | - | 1 | 74 | 47.69% |
| FB230120C00170000 | 2020-10-19 9:34AM EDT | 2023-01-20 | 129.19 | 130.50 | 135.50 | 0.00 | - | 1 | 11 | 47.51% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00170000 | 2020-10-23 3:24PM EDT | 2020-10-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 208 | 125.00% |
| FB201106P00170000 | 2020-10-23 12:20PM EDT | 2020-11-06 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 34 | 86 | 98.83% |
| FB201113P00170000 | 2020-10-20 9:43AM EDT | 2020-11-13 | 0.14 | 0.04 | 0.16 | 0.00 | - | 1 | 4 | 87.11% |
| FB201120P00170000 | 2020-10-23 1:36PM EDT | 2020-11-20 | 0.20 | 0.12 | 0.24 | +0.01 | +5.26% | 16 | 2,244 | 81.05% |
| FB201218P00170000 | 2020-10-23 3:29PM EDT | 2020-12-18 | 0.50 | 0.44 | 0.56 | -0.06 | -10.71% | 3 | 572 | 66.31% |
| FB210115P00170000 | 2020-10-23 11:03AM EDT | 2021-01-15 | 0.79 | 0.79 | 0.91 | -0.01 | -1.25% | 5 | 11,224 | 59.23% |
| FB210219P00170000 | 2020-10-23 3:34PM EDT | 2021-02-19 | 1.40 | 1.29 | 1.43 | 0.00 | - | 45 | 243 | 54.39% |
| FB210319P00170000 | 2020-10-19 12:13PM EDT | 2021-03-19 | 1.70 | 1.65 | 1.79 | 0.00 | - | 1 | 1,793 | 51.38% |
| FB210618P00170000 | 2020-10-23 3:06PM EDT | 2021-06-18 | 3.36 | 3.25 | 3.40 | +0.01 | +0.30% | 78 | 3,660 | 47.35% |
| FB210716P00170000 | 2020-10-19 9:46AM EDT | 2021-07-16 | 5.25 | 3.70 | 3.90 | 0.00 | - | 5 | 124 | 46.42% |
| FB210917P00170000 | 2020-10-21 10:43AM EDT | 2021-09-17 | 5.20 | 5.10 | 5.35 | 0.00 | - | - | 13 | 45.61% |
| FB220121P00170000 | 2020-10-21 3:16PM EDT | 2022-01-21 | 7.60 | 7.55 | 7.85 | -0.30 | -3.80% | 31 | 3,359 | 43.70% |
| FB220617P00170000 | 2020-10-15 11:21AM EDT | 2022-06-17 | 14.39 | 8.55 | 12.95 | 0.00 | - | 4 | 290 | 45.47% |
| FB220916P00170000 | 2020-10-07 11:58AM EDT | 2022-09-16 | 18.45 | 10.35 | 14.75 | 0.00 | - | 65 | 172 | 44.64% |
| FB230120P00170000 | 2020-10-22 3:19PM EDT | 2023-01-20 | 15.58 | 12.60 | 17.50 | 0.00 | - | 4 | 116 | 44.12% |
© 2020 Verizon Media. Todos los derechos reservados.
