| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00165000 | 2020-02-21 3:55PM EST | 2020-02-28 | 45.35 | 43.80 | 46.70 | -5.50 | -10.82% | 2 | 0 | 75.78% |
| FB200320C00165000 | 2020-02-21 3:23PM EST | 2020-03-20 | 45.08 | 45.15 | 46.20 | -5.74 | -11.29% | 1 | 0 | 51.61% |
| FB200417C00165000 | 2020-02-21 2:48PM EST | 2020-04-17 | 45.97 | 44.20 | 48.30 | -7.78 | -14.47% | 2 | 0 | 58.14% |
| FB200619C00165000 | 2020-02-21 1:21PM EST | 2020-06-19 | 47.88 | 46.00 | 49.90 | -3.79 | -7.34% | 3 | 0 | 46.07% |
| FB200918C00165000 | 2020-02-13 10:18AM EST | 2020-09-18 | 51.02 | 49.75 | 50.80 | 0.00 | - | 3 | 0 | 37.07% |
| FB210115C00165000 | 2020-02-14 1:24PM EST | 2021-01-15 | 56.02 | 53.45 | 56.00 | 0.00 | - | 2 | 0 | 39.47% |
| FB210319C00165000 | 2020-02-21 12:10PM EST | 2021-03-19 | 56.40 | 54.00 | 57.00 | -8.61 | -13.24% | 2 | 0 | 37.77% |
| FB210618C00165000 | 2020-02-13 1:47PM EST | 2021-06-18 | 60.79 | 56.15 | 58.90 | 0.00 | - | 1 | 0 | 36.73% |
| FB220121C00165000 | 2020-02-21 10:12AM EST | 2022-01-21 | 63.71 | 61.30 | 64.80 | -4.79 | -6.99% | 4 | 0 | 37.25% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00165000 | 2020-02-21 2:44PM EST | 2020-02-28 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 231 | 0 | 70.70% |
| FB200320P00165000 | 2020-02-21 2:06PM EST | 2020-03-20 | 0.26 | 0.21 | 0.26 | +0.11 | +73.33% | 74 | 0 | 45.95% |
| FB200417P00165000 | 2020-02-21 3:32PM EST | 2020-04-17 | 0.57 | 0.52 | 0.57 | +0.23 | +67.65% | 8 | 0 | 37.55% |
| FB200619P00165000 | 2020-02-21 3:38PM EST | 2020-06-19 | 1.67 | 1.45 | 1.65 | +0.47 | +39.17% | 299 | 0 | 33.02% |
| FB200918P00165000 | 2020-02-21 3:36PM EST | 2020-09-18 | 3.40 | 3.25 | 3.85 | +0.58 | +20.57% | 73 | 0 | 32.24% |
| FB210115P00165000 | 2020-02-21 10:47AM EST | 2021-01-15 | 5.75 | 5.70 | 5.90 | +0.90 | +18.56% | 39 | 0 | 30.21% |
| FB210319P00165000 | 2020-02-21 1:54PM EST | 2021-03-19 | 7.20 | 6.65 | 7.15 | +1.20 | +20.00% | 25 | 0 | 29.96% |
| FB210618P00165000 | 2020-02-21 12:35PM EST | 2021-06-18 | 8.65 | 8.30 | 9.35 | -0.50 | -5.46% | 124 | 0 | 30.41% |
| FB220121P00165000 | 2020-02-19 2:52PM EST | 2022-01-21 | 10.75 | 12.25 | 13.00 | 0.00 | - | 5 | 0 | 29.69% |