Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,35 0,05 (0,02 %)
Después del cierre: 4:23PM EDT
Precio de ejercicio:165.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00165000 | 2020-07-29 3:35PM EDT | 2020-08-14 | 68.15 | 94.20 | 98.55 | 0.00 | - | - | 1 | 247.66% |
| FB200821C00165000 | 2020-08-13 1:25PM EDT | 2020-08-21 | 96.45 | 95.85 | 97.00 | -0.50 | -0.52% | 8 | 0 | 124.22% |
| FB200828C00165000 | 2020-07-28 3:44PM EDT | 2020-08-28 | 66.69 | 95.90 | 96.90 | 0.00 | - | 1 | 0 | 90.63% |
| FB200918C00165000 | 2020-08-13 12:39PM EDT | 2020-09-18 | 98.05 | 95.90 | 97.40 | -1.95 | -1.95% | 1 | 1,096 | 70.61% |
| FB201016C00165000 | 2020-08-10 11:46AM EDT | 2020-10-16 | 98.26 | 96.15 | 97.65 | 0.00 | - | 5 | 8 | 58.11% |
| FB201120C00165000 | 2020-08-04 2:31PM EDT | 2020-11-20 | 97.37 | 97.05 | 98.50 | +12.20 | +14.32% | 2 | 558 | 55.68% |
| FB201218C00165000 | 2020-08-04 10:44AM EDT | 2020-12-18 | 88.45 | 97.60 | 99.05 | 0.00 | - | 2 | 0 | 52.81% |
| FB210115C00165000 | 2020-08-13 10:56AM EDT | 2021-01-15 | 101.45 | 98.30 | 99.65 | +2.08 | +2.09% | 2 | 1,229 | 51.17% |
| FB210319C00165000 | 2020-08-07 12:12PM EDT | 2021-03-19 | 109.79 | 99.75 | 101.35 | 0.00 | - | 1 | 1,085 | 51.47% |
| FB210618C00165000 | 2020-08-10 3:23PM EDT | 2021-06-18 | 105.11 | 102.00 | 103.65 | 0.00 | - | 1 | 0 | 48.80% |
| FB220121C00165000 | 2020-08-13 9:49AM EDT | 2022-01-21 | 109.11 | 107.30 | 108.80 | +0.06 | +0.06% | 7 | 777 | 45.61% |
| FB220617C00165000 | 2020-08-07 10:17AM EDT | 2022-06-17 | 121.80 | 109.55 | 113.35 | 0.00 | - | 1 | 2 | 46.07% |
| FB220916C00165000 | 2020-08-11 11:57AM EDT | 2022-09-16 | 116.60 | 111.20 | 115.55 | 0.00 | - | 2 | 0 | 45.73% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00165000 | 2020-08-07 2:02PM EDT | 2020-08-14 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 193.75% |
| FB200821P00165000 | 2020-08-12 3:34PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 90.63% |
| FB200828P00165000 | 2020-08-07 11:07AM EDT | 2020-08-28 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 82.81% |
| FB200904P00165000 | 2020-08-10 9:30AM EDT | 2020-09-04 | 0.09 | 0.02 | 0.15 | 0.00 | - | 10 | 0 | 74.22% |
| FB200918P00165000 | 2020-08-13 12:13PM EDT | 2020-09-18 | 0.21 | 0.14 | 0.27 | +0.02 | +10.53% | 3 | 3,862 | 65.33% |
| FB201016P00165000 | 2020-08-13 1:35PM EDT | 2020-10-16 | 0.41 | 0.36 | 0.50 | +0.01 | +2.50% | 1 | 311 | 55.03% |
| FB201120P00165000 | 2020-08-11 2:27PM EDT | 2020-11-20 | 1.40 | 1.00 | 1.28 | 0.00 | - | 105 | 678 | 52.81% |
| FB201218P00165000 | 2020-08-12 12:50PM EDT | 2020-12-18 | 1.79 | 1.63 | 1.81 | 0.00 | - | 2 | 357 | 50.92% |
| FB210115P00165000 | 2020-08-13 1:24PM EDT | 2021-01-15 | 2.29 | 2.18 | 2.37 | -0.22 | -8.76% | 9 | 0 | 49.70% |
| FB210219P00165000 | 2020-08-10 1:56PM EDT | 2021-02-19 | 3.55 | 2.98 | 3.25 | 0.00 | - | 1 | 1 | 48.66% |
| FB210319P00165000 | 2020-08-13 2:56PM EDT | 2021-03-19 | 3.75 | 3.50 | 3.75 | +0.18 | +5.04% | 100 | 1,172 | 47.25% |
| FB210618P00165000 | 2020-08-12 1:46PM EDT | 2021-06-18 | 5.67 | 5.55 | 5.95 | 0.00 | - | 2 | 0 | 45.55% |
| FB210716P00165000 | 2020-08-12 10:03AM EDT | 2021-07-16 | 6.95 | 6.15 | 6.50 | 0.00 | - | 271 | 313 | 44.89% |
| FB220121P00165000 | 2020-08-13 11:48AM EDT | 2022-01-21 | 10.25 | 10.05 | 10.75 | -0.22 | -2.10% | 1 | 1,368 | 43.00% |
| FB220617P00165000 | 2020-08-07 1:35PM EDT | 2022-06-17 | 11.99 | 12.25 | 14.70 | 0.00 | - | 6 | 0 | 43.19% |
| FB220916P00165000 | 2020-08-06 9:50AM EDT | 2022-09-16 | 14.30 | 13.70 | 16.50 | 0.00 | - | 2 | 0 | 42.64% |
© 2020 Verizon Media. Todos los derechos reservados.
