Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:165.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00165000 | 2020-09-25 2:21PM EDT | 2020-10-30 | 104.75 | 119.55 | 120.15 | 0.00 | - | 4 | 5 | 150.00% |
| FB201120C00165000 | 2020-10-23 10:11AM EDT | 2020-11-20 | 116.02 | 119.95 | 120.35 | -0.64 | -0.55% | 5 | 565 | 93.75% |
| FB201218C00165000 | 2020-10-23 10:27AM EDT | 2020-12-18 | 115.02 | 120.30 | 120.70 | +12.37 | +12.05% | 2 | 112 | 73.78% |
| FB210115C00165000 | 2020-10-22 3:00PM EDT | 2021-01-15 | 114.00 | 120.75 | 121.10 | 0.00 | - | 1 | 1,446 | 65.55% |
| FB210219C00165000 | 2020-09-10 10:56AM EDT | 2021-02-19 | 114.00 | 100.50 | 103.10 | 0.00 | - | - | 1 | 0.00% |
| FB210319C00165000 | 2020-10-23 10:27AM EDT | 2021-03-19 | 116.37 | 121.50 | 122.05 | +5.92 | +5.36% | 1 | 1,089 | 55.53% |
| FB210618C00165000 | 2020-10-22 9:45AM EDT | 2021-06-18 | 118.77 | 123.20 | 123.75 | 0.00 | - | 2 | 416 | 50.58% |
| FB220121C00165000 | 2020-10-21 9:30AM EDT | 2022-01-21 | 125.56 | 127.95 | 128.65 | 0.00 | - | 20 | 559 | 47.48% |
| FB220617C00165000 | 2020-08-07 10:17AM EDT | 2022-06-17 | 121.80 | 132.00 | 137.00 | 0.00 | - | 1 | 2 | 53.14% |
| FB220916C00165000 | 2020-09-18 1:14PM EDT | 2022-09-16 | 105.40 | 115.00 | 119.50 | 0.00 | - | 1 | 12 | 0.00% |
| FB230120C00165000 | 2020-10-21 1:43PM EDT | 2023-01-20 | 133.52 | 134.10 | 139.00 | 0.00 | - | 3 | 6 | 47.78% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00165000 | 2020-10-22 9:37AM EDT | 2020-10-30 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 142.19% |
| FB201106P00165000 | 2020-10-23 12:05PM EDT | 2020-11-06 | 0.08 | 0.00 | 0.09 | +0.04 | +100.00% | 31 | 55 | 103.13% |
| FB201113P00165000 | 2020-10-20 9:43AM EDT | 2020-11-13 | 0.08 | 0.02 | 0.13 | 0.00 | - | - | 3 | 88.67% |
| FB201120P00165000 | 2020-10-23 11:59AM EDT | 2020-11-20 | 0.20 | 0.11 | 0.20 | +0.06 | +42.86% | 52 | 712 | 83.59% |
| FB201218P00165000 | 2020-10-22 3:40PM EDT | 2020-12-18 | 0.48 | 0.38 | 0.50 | 0.00 | - | 5 | 440 | 68.31% |
| FB210115P00165000 | 2020-10-22 12:08PM EDT | 2021-01-15 | 0.72 | 0.68 | 0.81 | 0.00 | - | 21 | 4,949 | 60.79% |
| FB210219P00165000 | 2020-10-23 12:54PM EDT | 2021-02-19 | 1.19 | 1.12 | 1.25 | -0.40 | -25.16% | 71 | 136 | 55.57% |
| FB210319P00165000 | 2020-10-15 2:50PM EDT | 2021-03-19 | 2.35 | 1.44 | 1.57 | 0.00 | - | 76 | 1,127 | 52.42% |
| FB210618P00165000 | 2020-10-23 3:51PM EDT | 2021-06-18 | 2.87 | 2.84 | 2.97 | -0.08 | -2.71% | 216 | 918 | 47.94% |
| FB210716P00165000 | 2020-10-15 12:21PM EDT | 2021-07-16 | 4.90 | 3.25 | 3.40 | 0.00 | - | 333 | 672 | 46.90% |
| FB210917P00165000 | 2020-10-20 3:52PM EDT | 2021-09-17 | 5.70 | 4.50 | 4.75 | 0.00 | - | 2 | 3 | 46.10% |
| FB220121P00165000 | 2020-10-21 9:50AM EDT | 2022-01-21 | 7.15 | 6.75 | 7.05 | 0.00 | - | 2 | 1,379 | 44.09% |
| FB220617P00165000 | 2020-10-15 11:15AM EDT | 2022-06-17 | 13.08 | 7.65 | 11.90 | 0.00 | - | 52 | 85 | 45.90% |
| FB220916P00165000 | 2020-10-19 3:45PM EDT | 2022-09-16 | 14.67 | 9.05 | 13.45 | 0.00 | - | 2 | 118 | 44.83% |
| FB230120P00165000 | 2020-10-22 3:44PM EDT | 2023-01-20 | 14.31 | 11.30 | 16.00 | 0.00 | - | 6 | 50 | 44.22% |
© 2020 Verizon Media. Todos los derechos reservados.
