Mercados españoles cerrados en 29 mins
IBEX 35
8.019,20-102,90(-1,27%)Euro Stoxx 50
3.598,87-19,48(-0,54%)Dólar/Euro
1,2176+0,0003(+0,02%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,30+3,43 (+1,26%)
A partir del 11:01AM EST. Mercado abierto.
Precio de ejercicio:165.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00165000 | 2021-01-20 9:30AM EST | 2021-01-22 | 103.60 | 111.05 | 111.80 | 0.00 | - | 2 | 29 | 410.94% |
| FB210129C00165000 | 2021-01-21 1:54PM EST | 2021-01-29 | 106.80 | 110.75 | 111.75 | 0.00 | - | 80 | 42 | 173.24% |
| FB210205C00165000 | 2021-01-21 1:40PM EST | 2021-02-05 | 107.84 | 111.00 | 111.80 | 0.00 | - | 100 | 49 | 103.13% |
| FB210212C00165000 | 2021-01-21 3:47PM EST | 2021-02-12 | 108.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| FB210219C00165000 | 2021-01-21 2:33PM EST | 2021-02-19 | 107.25 | 111.10 | 112.25 | 0.00 | - | 139 | 364 | 88.48% |
| FB210226C00165000 | 2021-01-21 1:58PM EST | 2021-02-26 | 106.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210319C00165000 | 2021-01-21 12:21PM EST | 2021-03-19 | 107.21 | 111.30 | 112.10 | 0.00 | - | 28 | 1,126 | 63.67% |
| FB210416C00165000 | 2021-01-20 12:13PM EST | 2021-04-16 | 107.15 | 111.50 | 112.60 | 0.00 | - | 1 | 65 | 57.79% |
| FB210618C00165000 | 2021-01-19 3:34PM EST | 2021-06-18 | 98.66 | 112.50 | 113.40 | 0.00 | - | 10 | 428 | 51.00% |
| FB210917C00165000 | 2020-12-23 9:46AM EST | 2021-09-17 | 106.22 | 114.10 | 115.15 | 0.00 | - | - | 8 | 49.14% |
| FB220121C00165000 | 2021-01-21 10:58AM EST | 2022-01-21 | 115.00 | 117.10 | 118.10 | 0.00 | - | 3 | 820 | 46.96% |
| FB220617C00165000 | 2021-01-19 1:14PM EST | 2022-06-17 | 112.08 | 120.50 | 121.95 | 0.00 | - | 1 | 221 | 46.25% |
| FB220916C00165000 | 2021-01-15 12:35PM EST | 2022-09-16 | 102.30 | 122.50 | 123.85 | 0.00 | - | 202 | 366 | 45.35% |
| FB230120C00165000 | 2021-01-21 2:51PM EST | 2023-01-20 | 123.05 | 125.35 | 127.00 | 0.00 | - | 193 | 382 | 45.16% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00165000 | 2021-01-19 9:30AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 160 | 300.00% |
| FB210129P00165000 | 2021-01-21 9:44AM EST | 2021-01-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 22 | 120.31% |
| FB210205P00165000 | 2021-01-21 9:40AM EST | 2021-02-05 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 17 | 93.36% |
| FB210212P00165000 | 2021-01-14 3:20PM EST | 2021-02-12 | 0.14 | 0.03 | 0.11 | 0.00 | - | 1 | 43 | 81.84% |
| FB210219P00165000 | 2021-01-20 2:48PM EST | 2021-02-19 | 0.14 | 0.06 | 0.08 | 0.00 | - | 304 | 310 | 71.29% |
| FB210226P00165000 | 2021-01-22 10:31AM EST | 2021-02-26 | 0.10 | 0.07 | 0.16 | -0.08 | -44.44% | 1 | 15 | 67.77% |
| FB210319P00165000 | 2021-01-21 1:37PM EST | 2021-03-19 | 0.25 | 0.17 | 0.19 | 0.00 | - | 50 | 1,260 | 56.93% |
| FB210416P00165000 | 2021-01-21 10:58AM EST | 2021-04-16 | 0.43 | 0.29 | 0.37 | 0.00 | - | 87 | 225 | 50.73% |
| FB210618P00165000 | 2021-01-14 2:53PM EST | 2021-06-18 | 2.18 | 1.08 | 1.17 | 0.00 | - | 20 | 802 | 47.60% |
| FB210716P00165000 | 2021-01-12 2:00PM EST | 2021-07-16 | 2.66 | 1.42 | 1.52 | 0.00 | - | 1 | 941 | 46.01% |
| FB210917P00165000 | 2021-01-21 10:08AM EST | 2021-09-17 | 2.81 | 2.44 | 2.56 | 0.00 | - | 64 | 995 | 44.35% |
| FB220121P00165000 | 2021-01-21 12:28PM EST | 2022-01-21 | 5.45 | 4.85 | 5.00 | 0.00 | - | 6 | 1,666 | 42.80% |
| FB220617P00165000 | 2021-01-19 3:50PM EST | 2022-06-17 | 9.40 | 7.45 | 7.85 | 0.00 | - | 2 | 365 | 41.59% |
| FB220916P00165000 | 2021-01-21 11:36AM EST | 2022-09-16 | 9.90 | 8.95 | 9.35 | 0.00 | - | 23 | 354 | 40.69% |
| FB230120P00165000 | 2021-01-22 10:21AM EST | 2023-01-20 | 11.35 | 11.15 | 11.60 | -1.00 | -8.10% | 60 | 453 | 40.05% |
© 2021 Verizon Media. Todos los derechos reservados.
