Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,35 0,05 (0,02 %)
Después del cierre: 4:23PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001650002020-07-29 3:35PM EDT2020-08-1468.1594.2098.550.00--1247.66%
FB200821C001650002020-08-13 1:25PM EDT2020-08-2196.4595.8597.00-0.50-0.52%80124.22%
FB200828C001650002020-07-28 3:44PM EDT2020-08-2866.6995.9096.900.00-1090.63%
FB200918C001650002020-08-13 12:39PM EDT2020-09-1898.0595.9097.40-1.95-1.95%11,09670.61%
FB201016C001650002020-08-10 11:46AM EDT2020-10-1698.2696.1597.650.00-5858.11%
FB201120C001650002020-08-04 2:31PM EDT2020-11-2097.3797.0598.50+12.20+14.32%255855.68%
FB201218C001650002020-08-04 10:44AM EDT2020-12-1888.4597.6099.050.00-2052.81%
FB210115C001650002020-08-13 10:56AM EDT2021-01-15101.4598.3099.65+2.08+2.09%21,22951.17%
FB210319C001650002020-08-07 12:12PM EDT2021-03-19109.7999.75101.350.00-11,08551.47%
FB210618C001650002020-08-10 3:23PM EDT2021-06-18105.11102.00103.650.00-1048.80%
FB220121C001650002020-08-13 9:49AM EDT2022-01-21109.11107.30108.80+0.06+0.06%777745.61%
FB220617C001650002020-08-07 10:17AM EDT2022-06-17121.80109.55113.350.00-1246.07%
FB220916C001650002020-08-11 11:57AM EDT2022-09-16116.60111.20115.550.00-2045.73%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001650002020-08-07 2:02PM EDT2020-08-140.080.000.010.00-1155193.75%
FB200821P001650002020-08-12 3:34PM EDT2020-08-210.010.000.010.00-12090.63%
FB200828P001650002020-08-07 11:07AM EDT2020-08-280.050.000.090.00-1982.81%
FB200904P001650002020-08-10 9:30AM EDT2020-09-040.090.020.150.00-10074.22%
FB200918P001650002020-08-13 12:13PM EDT2020-09-180.210.140.27+0.02+10.53%33,86265.33%
FB201016P001650002020-08-13 1:35PM EDT2020-10-160.410.360.50+0.01+2.50%131155.03%
FB201120P001650002020-08-11 2:27PM EDT2020-11-201.401.001.280.00-10567852.81%
FB201218P001650002020-08-12 12:50PM EDT2020-12-181.791.631.810.00-235750.92%
FB210115P001650002020-08-13 1:24PM EDT2021-01-152.292.182.37-0.22-8.76%9049.70%
FB210219P001650002020-08-10 1:56PM EDT2021-02-193.552.983.250.00-1148.66%
FB210319P001650002020-08-13 2:56PM EDT2021-03-193.753.503.75+0.18+5.04%1001,17247.25%
FB210618P001650002020-08-12 1:46PM EDT2021-06-185.675.555.950.00-2045.55%
FB210716P001650002020-08-12 10:03AM EDT2021-07-166.956.156.500.00-27131344.89%
FB220121P001650002020-08-13 11:48AM EDT2022-01-2110.2510.0510.75-0.22-2.10%11,36843.00%
FB220617P001650002020-08-07 1:35PM EDT2022-06-1711.9912.2514.700.00-6043.19%
FB220916P001650002020-08-06 9:50AM EDT2022-09-1614.3013.7016.500.00-2042.64%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines