Mercados españoles cerrados en 29 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,30+3,43 (+1,26%)
A partir del 11:01AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001650002021-01-20 9:30AM EST2021-01-22103.60111.05111.800.00-229410.94%
FB210129C001650002021-01-21 1:54PM EST2021-01-29106.80110.75111.750.00-8042173.24%
FB210205C001650002021-01-21 1:40PM EST2021-02-05107.84111.00111.800.00-10049103.13%
FB210212C001650002021-01-21 3:47PM EST2021-02-12108.180.000.000.00-7400.00%
FB210219C001650002021-01-21 2:33PM EST2021-02-19107.25111.10112.250.00-13936488.48%
FB210226C001650002021-01-21 1:58PM EST2021-02-26106.600.000.000.00-200.00%
FB210319C001650002021-01-21 12:21PM EST2021-03-19107.21111.30112.100.00-281,12663.67%
FB210416C001650002021-01-20 12:13PM EST2021-04-16107.15111.50112.600.00-16557.79%
FB210618C001650002021-01-19 3:34PM EST2021-06-1898.66112.50113.400.00-1042851.00%
FB210917C001650002020-12-23 9:46AM EST2021-09-17106.22114.10115.150.00--849.14%
FB220121C001650002021-01-21 10:58AM EST2022-01-21115.00117.10118.100.00-382046.96%
FB220617C001650002021-01-19 1:14PM EST2022-06-17112.08120.50121.950.00-122146.25%
FB220916C001650002021-01-15 12:35PM EST2022-09-16102.30122.50123.850.00-20236645.35%
FB230120C001650002021-01-21 2:51PM EST2023-01-20123.05125.35127.000.00-19338245.16%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001650002021-01-19 9:30AM EST2021-01-220.010.000.010.00-20160300.00%
FB210129P001650002021-01-21 9:44AM EST2021-01-290.030.000.040.00-222120.31%
FB210205P001650002021-01-21 9:40AM EST2021-02-050.050.000.080.00-101793.36%
FB210212P001650002021-01-14 3:20PM EST2021-02-120.140.030.110.00-14381.84%
FB210219P001650002021-01-20 2:48PM EST2021-02-190.140.060.080.00-30431071.29%
FB210226P001650002021-01-22 10:31AM EST2021-02-260.100.070.16-0.08-44.44%11567.77%
FB210319P001650002021-01-21 1:37PM EST2021-03-190.250.170.190.00-501,26056.93%
FB210416P001650002021-01-21 10:58AM EST2021-04-160.430.290.370.00-8722550.73%
FB210618P001650002021-01-14 2:53PM EST2021-06-182.181.081.170.00-2080247.60%
FB210716P001650002021-01-12 2:00PM EST2021-07-162.661.421.520.00-194146.01%
FB210917P001650002021-01-21 10:08AM EST2021-09-172.812.442.560.00-6499544.35%
FB220121P001650002021-01-21 12:28PM EST2022-01-215.454.855.000.00-61,66642.80%
FB220617P001650002021-01-19 3:50PM EST2022-06-179.407.457.850.00-236541.59%
FB220916P001650002021-01-21 11:36AM EST2022-09-169.908.959.350.00-2335440.69%
FB230120P001650002021-01-22 10:21AM EST2023-01-2011.3511.1511.60-1.00-8.10%6045340.05%