Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C001650002020-09-25 2:21PM EDT2020-10-30104.75119.55120.150.00-45150.00%
FB201120C001650002020-10-23 10:11AM EDT2020-11-20116.02119.95120.35-0.64-0.55%556593.75%
FB201218C001650002020-10-23 10:27AM EDT2020-12-18115.02120.30120.70+12.37+12.05%211273.78%
FB210115C001650002020-10-22 3:00PM EDT2021-01-15114.00120.75121.100.00-11,44665.55%
FB210219C001650002020-09-10 10:56AM EDT2021-02-19114.00100.50103.100.00--10.00%
FB210319C001650002020-10-23 10:27AM EDT2021-03-19116.37121.50122.05+5.92+5.36%11,08955.53%
FB210618C001650002020-10-22 9:45AM EDT2021-06-18118.77123.20123.750.00-241650.58%
FB220121C001650002020-10-21 9:30AM EDT2022-01-21125.56127.95128.650.00-2055947.48%
FB220617C001650002020-08-07 10:17AM EDT2022-06-17121.80132.00137.000.00-1253.14%
FB220916C001650002020-09-18 1:14PM EDT2022-09-16105.40115.00119.500.00-1120.00%
FB230120C001650002020-10-21 1:43PM EDT2023-01-20133.52134.10139.000.00-3647.78%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001650002020-10-22 9:37AM EDT2020-10-300.020.000.070.00-111142.19%
FB201106P001650002020-10-23 12:05PM EDT2020-11-060.080.000.09+0.04+100.00%3155103.13%
FB201113P001650002020-10-20 9:43AM EDT2020-11-130.080.020.130.00--388.67%
FB201120P001650002020-10-23 11:59AM EDT2020-11-200.200.110.20+0.06+42.86%5271283.59%
FB201218P001650002020-10-22 3:40PM EDT2020-12-180.480.380.500.00-544068.31%
FB210115P001650002020-10-22 12:08PM EDT2021-01-150.720.680.810.00-214,94960.79%
FB210219P001650002020-10-23 12:54PM EDT2021-02-191.191.121.25-0.40-25.16%7113655.57%
FB210319P001650002020-10-15 2:50PM EDT2021-03-192.351.441.570.00-761,12752.42%
FB210618P001650002020-10-23 3:51PM EDT2021-06-182.872.842.97-0.08-2.71%21691847.94%
FB210716P001650002020-10-15 12:21PM EDT2021-07-164.903.253.400.00-33367246.90%
FB210917P001650002020-10-20 3:52PM EDT2021-09-175.704.504.750.00-2346.10%
FB220121P001650002020-10-21 9:50AM EDT2022-01-217.156.757.050.00-21,37944.09%
FB220617P001650002020-10-15 11:15AM EDT2022-06-1713.087.6511.900.00-528545.90%
FB220916P001650002020-10-19 3:45PM EDT2022-09-1614.679.0513.450.00-211844.83%
FB230120P001650002020-10-22 3:44PM EDT2023-01-2014.3111.3016.000.00-65044.22%