| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00160000 | 2020-02-21 3:31PM EST | 2020-03-20 | 50.30 | 50.05 | 51.15 | -0.85 | -1.66% | 152 | 0 | 55.27% |
| FB200417C00160000 | 2020-02-21 9:39AM EST | 2020-04-17 | 53.02 | 50.60 | 51.55 | -1.89 | -3.44% | 9 | 0 | 50.32% |
| FB200619C00160000 | 2020-02-21 9:38AM EST | 2020-06-19 | 53.38 | 51.00 | 54.30 | -2.85 | -5.07% | 3 | 0 | 47.67% |
| FB200918C00160000 | 2020-02-21 11:11AM EST | 2020-09-18 | 55.56 | 53.15 | 56.55 | -5.43 | -8.90% | 10 | 0 | 42.16% |
| FB210115C00160000 | 2020-02-21 2:29PM EST | 2021-01-15 | 57.75 | 57.45 | 58.30 | -4.45 | -7.15% | 29 | 0 | 37.22% |
| FB210319C00160000 | 2020-01-22 3:43PM EST | 2021-03-19 | 70.25 | 58.50 | 60.90 | 0.00 | - | 1 | 0 | 38.64% |
| FB210618C00160000 | 2020-02-10 9:41AM EST | 2021-06-18 | 62.25 | 60.75 | 63.40 | 0.00 | - | 3 | 0 | 38.55% |
| FB220121C00160000 | 2020-02-21 2:02PM EST | 2022-01-21 | 66.00 | 64.75 | 68.15 | -4.00 | -5.71% | 3 | 0 | 37.69% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320P00160000 | 2020-02-21 3:02PM EST | 2020-03-20 | 0.19 | 0.16 | 0.24 | +0.10 | +111.11% | 69 | 0 | 50.24% |
| FB200417P00160000 | 2020-02-21 10:27AM EST | 2020-04-17 | 0.34 | 0.36 | 0.43 | +0.07 | +25.93% | 10 | 0 | 39.28% |
| FB200619P00160000 | 2020-02-20 2:24PM EST | 2020-06-19 | 1.10 | 1.15 | 1.26 | +0.20 | +22.22% | 6 | 0 | 33.84% |
| FB200918P00160000 | 2020-02-21 3:07PM EST | 2020-09-18 | 2.80 | 2.56 | 2.76 | +0.56 | +25.00% | 8 | 0 | 31.53% |
| FB210115P00160000 | 2020-02-21 1:55PM EST | 2021-01-15 | 5.04 | 4.80 | 5.00 | +0.89 | +21.45% | 103 | 0 | 30.73% |
| FB210319P00160000 | 2020-02-21 1:53PM EST | 2021-03-19 | 6.10 | 4.60 | 6.25 | +0.85 | +16.19% | 70 | 0 | 30.65% |
| FB210618P00160000 | 2020-02-12 12:30PM EST | 2021-06-18 | 7.25 | 6.05 | 7.85 | 0.00 | - | 100 | 0 | 30.31% |
| FB220121P00160000 | 2020-02-20 11:04AM EST | 2022-01-21 | 9.70 | 10.85 | 11.40 | 0.00 | - | 5 | 0 | 29.80% |