Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,30 0,00 (0,00 %)
Después del cierre: 4:19PM EDT
Precio de ejercicio:160.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00160000 | 2020-08-06 9:56AM EDT | 2020-08-21 | 90.65 | 100.85 | 102.00 | 0.00 | - | 1 | 97 | 131.64% |
| FB200828C00160000 | 2020-08-07 2:11PM EDT | 2020-08-28 | 109.40 | 100.90 | 101.90 | 0.00 | - | 1 | 46 | 96.09% |
| FB200918C00160000 | 2020-08-13 2:33PM EDT | 2020-09-18 | 100.97 | 100.90 | 102.30 | +0.29 | +0.29% | 18 | 672 | 73.05% |
| FB201016C00160000 | 2020-08-13 11:25AM EDT | 2020-10-16 | 103.20 | 101.15 | 102.65 | +2.28 | +2.26% | 13 | 13 | 61.47% |
| FB201120C00160000 | 2020-08-06 3:18PM EDT | 2020-11-20 | 107.50 | 101.85 | 103.25 | 0.00 | - | 2 | 383 | 56.81% |
| FB201218C00160000 | 2020-08-12 2:07PM EDT | 2020-12-18 | 104.50 | 102.40 | 103.80 | +1.50 | +1.46% | 5 | 170 | 54.26% |
| FB210115C00160000 | 2020-08-12 11:13AM EDT | 2021-01-15 | 104.50 | 102.95 | 104.45 | 0.00 | - | 1 | 2,014 | 52.53% |
| FB210319C00160000 | 2020-07-31 10:12AM EDT | 2021-03-19 | 94.19 | 104.25 | 105.85 | 0.00 | - | 3 | 0 | 52.50% |
| FB210618C00160000 | 2020-07-31 10:04AM EDT | 2021-06-18 | 96.62 | 106.30 | 107.95 | 0.00 | - | 6 | 0 | 49.58% |
| FB220121C00160000 | 2020-08-12 11:56AM EDT | 2022-01-21 | 111.85 | 111.10 | 113.00 | 0.00 | - | 1 | 1,649 | 46.52% |
| FB220617C00160000 | 2020-08-06 12:13PM EDT | 2022-06-17 | 113.15 | 113.40 | 117.25 | 0.00 | - | 3 | 8 | 46.76% |
| FB220916C00160000 | 2020-07-20 3:48PM EDT | 2022-09-16 | 102.44 | 115.25 | 119.15 | 0.00 | - | 12 | 53 | 46.14% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00160000 | 2020-08-07 1:33PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB200821P00160000 | 2020-08-11 12:13PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 96.88% |
| FB200828P00160000 | 2020-08-13 3:54PM EDT | 2020-08-28 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 5 | 60 | 86.72% |
| FB200904P00160000 | 2020-08-06 3:48PM EDT | 2020-09-04 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 71.48% |
| FB200918P00160000 | 2020-08-13 1:35PM EDT | 2020-09-18 | 0.18 | 0.17 | 0.24 | +0.01 | +5.88% | 4 | 5,227 | 69.24% |
| FB200925P00160000 | 2020-08-11 9:46AM EDT | 2020-09-25 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| FB201016P00160000 | 2020-08-11 12:27PM EDT | 2020-10-16 | 0.40 | 0.30 | 0.43 | 0.00 | - | 3 | 354 | 56.79% |
| FB201120P00160000 | 2020-08-11 3:31PM EDT | 2020-11-20 | 1.28 | 0.95 | 1.09 | 0.00 | - | 4 | 1,108 | 54.61% |
| FB201218P00160000 | 2020-08-13 3:38PM EDT | 2020-12-18 | 1.50 | 1.01 | 1.56 | +0.10 | +7.14% | 20 | 615 | 50.54% |
| FB210115P00160000 | 2020-08-11 1:55PM EDT | 2021-01-15 | 1.85 | 1.90 | 2.06 | -0.51 | -21.61% | 11 | 0 | 50.25% |
| FB210319P00160000 | 2020-08-13 2:04PM EDT | 2021-03-19 | 3.20 | 3.05 | 3.30 | 0.00 | - | 1 | 3,293 | 48.07% |
| FB210618P00160000 | 2020-08-11 11:02AM EDT | 2021-06-18 | 5.34 | 4.90 | 5.25 | 0.00 | - | 5 | 2,421 | 46.06% |
| FB220121P00160000 | 2020-08-11 3:44PM EDT | 2022-01-21 | 10.50 | 9.05 | 9.75 | 0.00 | - | 55 | 3,546 | 43.45% |
| FB220617P00160000 | 2020-08-12 2:32PM EDT | 2022-06-17 | 12.09 | 10.30 | 14.15 | 0.00 | - | 2 | 0 | 44.47% |
| FB220916P00160000 | 2020-08-11 2:59PM EDT | 2022-09-16 | 14.32 | 11.80 | 16.05 | 0.00 | - | 2 | 228 | 44.05% |
© 2020 Verizon Media. Todos los derechos reservados.
