Mercados españoles cerrados en 33 mins
IBEX 35
8.022,70-99,40(-1,22%)Euro Stoxx 50
3.599,07-19,28(-0,53%)Dólar/Euro
1,2176+0,0003(+0,02%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,35+3,48 (+1,28%)
A partir del 10:57AM EST. Mercado abierto.
Precio de ejercicio:160.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00160000 | 2021-01-19 12:41PM EST | 2021-01-22 | 98.08 | 115.85 | 116.60 | 0.00 | - | - | 6 | 473.44% |
| FB210129C00160000 | 2021-01-21 3:59PM EST | 2021-01-29 | 113.07 | 115.80 | 116.50 | 0.00 | - | 16 | 9 | 156.64% |
| FB210205C00160000 | 2021-01-21 1:41PM EST | 2021-02-05 | 112.84 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| FB210212C00160000 | 2021-01-21 2:54PM EST | 2021-02-12 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210219C00160000 | 2021-01-21 12:02PM EST | 2021-02-19 | 112.56 | 116.10 | 117.25 | 0.00 | - | 90 | 414 | 91.21% |
| FB210226C00160000 | 2021-01-21 1:57PM EST | 2021-02-26 | 111.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FB210319C00160000 | 2021-01-21 3:18PM EST | 2021-03-19 | 112.96 | 115.85 | 116.80 | 0.00 | - | 210 | 800 | 68.31% |
| FB210618C00160000 | 2021-01-19 3:32PM EST | 2021-06-18 | 111.35 | 117.15 | 118.10 | 0.00 | - | 4 | 309 | 50.84% |
| FB210716C00160000 | 2021-01-20 9:40AM EST | 2021-07-16 | 106.90 | 117.55 | 118.40 | 0.00 | - | 1 | 24 | 51.50% |
| FB210917C00160000 | 2021-01-14 11:54AM EST | 2021-09-17 | 93.72 | 118.70 | 119.80 | 0.00 | - | 133 | 133 | 50.06% |
| FB220121C00160000 | 2021-01-20 12:47PM EST | 2022-01-21 | 115.83 | 121.45 | 122.35 | 0.00 | - | 3 | 1,337 | 47.27% |
| FB220617C00160000 | 2021-01-20 3:18PM EST | 2022-06-17 | 118.80 | 124.30 | 125.75 | 0.00 | - | 2 | 203 | 46.20% |
| FB220916C00160000 | 2021-01-19 12:54PM EST | 2022-09-16 | 110.54 | 126.20 | 127.60 | 0.00 | - | 14 | 426 | 45.42% |
| FB230120C00160000 | 2021-01-21 3:59PM EST | 2023-01-20 | 126.95 | 128.95 | 130.40 | 0.00 | - | 486 | 233 | 45.00% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00160000 | 2021-01-19 9:33AM EST | 2021-01-22 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 263 | 318.75% |
| FB210129P00160000 | 2021-01-21 10:41AM EST | 2021-01-29 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 63 | 126.56% |
| FB210205P00160000 | 2021-01-21 9:38AM EST | 2021-02-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 94.53% |
| FB210212P00160000 | 2021-01-19 10:01AM EST | 2021-02-12 | 0.26 | 0.02 | 0.10 | 0.00 | - | 4 | 9 | 84.96% |
| FB210219P00160000 | 2021-01-22 10:29AM EST | 2021-02-19 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 2 | 249 | 74.02% |
| FB210226P00160000 | 2021-01-20 12:09PM EST | 2021-02-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FB210319P00160000 | 2021-01-21 3:27PM EST | 2021-03-19 | 0.18 | 0.14 | 0.17 | 0.00 | - | 2 | 3,463 | 58.89% |
| FB210618P00160000 | 2021-01-22 10:38AM EST | 2021-06-18 | 0.97 | 0.89 | 0.98 | -0.21 | -17.80% | 2 | 2,208 | 48.39% |
| FB210716P00160000 | 2021-01-21 12:47PM EST | 2021-07-16 | 1.41 | 1.20 | 1.29 | 0.00 | - | 50 | 137 | 46.78% |
| FB210917P00160000 | 2021-01-15 1:19PM EST | 2021-09-17 | 3.36 | 2.05 | 2.22 | 0.00 | - | 1 | 405 | 45.03% |
| FB220121P00160000 | 2021-01-22 10:40AM EST | 2022-01-21 | 4.38 | 4.25 | 4.45 | -0.32 | -6.81% | 1 | 4,044 | 43.39% |
| FB220617P00160000 | 2021-01-21 1:48PM EST | 2022-06-17 | 7.40 | 6.65 | 7.00 | 0.00 | - | 4 | 833 | 41.91% |
| FB220916P00160000 | 2021-01-21 3:12PM EST | 2022-09-16 | 8.65 | 8.05 | 8.45 | 0.00 | - | 65 | 630 | 41.07% |
| FB230120P00160000 | 2021-01-22 9:56AM EST | 2023-01-20 | 10.25 | 10.05 | 10.50 | -1.00 | -8.89% | 96 | 795 | 40.31% |
© 2021 Verizon Media. Todos los derechos reservados.
