Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:160.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00160000 | 2020-10-19 10:04AM EDT | 2020-10-30 | 105.65 | 124.55 | 125.15 | 0.00 | - | 5 | 7 | 157.81% |
| FB201106C00160000 | 2020-10-19 9:31AM EDT | 2020-11-06 | 106.50 | 124.55 | 125.20 | 0.00 | - | 2 | 3 | 115.63% |
| FB201120C00160000 | 2020-10-21 11:24AM EDT | 2020-11-20 | 118.85 | 124.90 | 125.30 | 0.00 | - | 20 | 325 | 96.34% |
| FB201218C00160000 | 2020-10-20 1:55PM EDT | 2020-12-18 | 109.47 | 125.25 | 125.65 | 0.00 | - | 5 | 263 | 76.49% |
| FB210115C00160000 | 2020-10-20 3:15PM EDT | 2021-01-15 | 121.47 | 125.65 | 126.00 | 0.00 | - | 1 | 2,260 | 67.58% |
| FB210219C00160000 | 2020-10-07 3:24PM EDT | 2021-02-19 | 100.51 | 125.95 | 126.50 | 0.00 | - | 3 | 17 | 60.44% |
| FB210319C00160000 | 2020-10-20 12:23PM EDT | 2021-03-19 | 108.02 | 126.30 | 126.85 | 0.00 | - | 1 | 748 | 56.87% |
| FB210618C00160000 | 2020-10-22 9:45AM EDT | 2021-06-18 | 123.34 | 127.85 | 128.35 | 0.00 | - | 2 | 305 | 51.49% |
| FB210716C00160000 | 2020-10-12 11:36AM EDT | 2021-07-16 | 117.45 | 128.30 | 128.80 | 0.00 | - | 4 | 10 | 50.31% |
| FB210917C00160000 | 2020-10-19 1:53PM EDT | 2021-09-17 | 124.65 | 129.65 | 130.25 | 0.00 | - | - | 0 | 50.09% |
| FB220121C00160000 | 2020-10-23 11:04AM EDT | 2022-01-21 | 128.15 | 132.15 | 132.85 | +0.38 | +0.30% | 1 | 1,532 | 48.00% |
| FB220617C00160000 | 2020-08-06 12:13PM EDT | 2022-06-17 | 113.15 | 136.50 | 140.50 | 0.00 | - | 3 | 8 | 50.43% |
| FB220916C00160000 | 2020-10-09 10:56AM EDT | 2022-09-16 | 120.25 | 136.45 | 140.00 | 0.00 | - | 2 | 63 | 48.98% |
| FB230120C00160000 | 2020-10-23 1:44PM EDT | 2023-01-20 | 136.00 | 138.15 | 143.00 | +15.69 | +13.04% | 2 | 7 | 48.56% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00160000 | 2020-10-23 3:52PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 149.22% |
| FB201106P00160000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 0.04 | 0.00 | 0.08 | 0.00 | - | 16 | 13 | 107.03% |
| FB201113P00160000 | 2020-10-19 12:26PM EDT | 2020-11-13 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 93.36% |
| FB201120P00160000 | 2020-10-20 3:27PM EDT | 2020-11-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,138 | 87.60% |
| FB201218P00160000 | 2020-10-20 2:22PM EDT | 2020-12-18 | 0.44 | 0.33 | 0.45 | 0.00 | - | 1 | 625 | 70.46% |
| FB210115P00160000 | 2020-10-23 10:57AM EDT | 2021-01-15 | 0.69 | 0.62 | 0.69 | +0.12 | +21.05% | 82 | 8,557 | 62.40% |
| FB210219P00160000 | 2020-10-13 1:18PM EDT | 2021-02-19 | 1.43 | 0.98 | 1.11 | 0.00 | - | 1 | 37 | 56.91% |
| FB210319P00160000 | 2020-10-22 3:51PM EDT | 2021-03-19 | 1.31 | 1.25 | 1.38 | 0.00 | - | 6 | 3,341 | 53.49% |
| FB210618P00160000 | 2020-10-23 1:37PM EDT | 2021-06-18 | 2.56 | 2.47 | 2.61 | +0.06 | +2.40% | 1 | 2,434 | 48.66% |
| FB210716P00160000 | 2020-10-15 2:10PM EDT | 2021-07-16 | 4.25 | 2.85 | 2.99 | 0.00 | - | 2 | 40 | 47.55% |
| FB220121P00160000 | 2020-10-21 11:55AM EDT | 2022-01-21 | 6.10 | 6.00 | 6.30 | -0.05 | -0.81% | 6 | 3,885 | 44.47% |
| FB220617P00160000 | 2020-10-21 1:26PM EDT | 2022-06-17 | 9.50 | 6.65 | 10.95 | 0.00 | - | 1 | 801 | 46.40% |
| FB220916P00160000 | 2020-10-15 9:57AM EDT | 2022-09-16 | 13.43 | 10.20 | 13.35 | 0.00 | - | 4 | 157 | 46.56% |
| FB230120P00160000 | 2020-10-23 11:22AM EDT | 2023-01-20 | 13.39 | 10.25 | 14.90 | +0.68 | +5.35% | 3 | 425 | 44.72% |
© 2020 Verizon Media. Todos los derechos reservados.
