Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:155.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00155000 | 2020-09-29 11:09AM EDT | 2020-11-20 | 104.94 | 129.70 | 130.30 | 0.00 | - | 1 | 333 | 95.90% |
| FB201218C00155000 | 2020-09-24 11:56AM EDT | 2020-12-18 | 119.62 | 130.20 | 130.55 | 0.00 | - | 3 | 90 | 78.66% |
| FB210115C00155000 | 2020-10-21 3:36PM EDT | 2021-01-15 | 126.30 | 130.55 | 130.95 | 0.00 | - | 63 | 1,863 | 69.85% |
| FB210219C00155000 | 2020-09-25 9:58AM EDT | 2021-02-19 | 96.15 | 130.80 | 131.35 | 0.00 | - | 3 | 8 | 61.95% |
| FB210319C00155000 | 2020-09-22 10:35AM EDT | 2021-03-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210618C00155000 | 2020-10-23 3:22PM EDT | 2021-06-18 | 131.10 | 132.50 | 133.00 | -19.97 | -13.22% | 1 | 315 | 52.40% |
| FB220121C00155000 | 2020-10-23 3:22PM EDT | 2022-01-21 | 135.30 | 136.45 | 137.15 | +3.11 | +2.35% | 3 | 453 | 48.65% |
| FB220617C00155000 | 2020-10-19 1:50PM EDT | 2022-06-17 | 120.19 | 137.50 | 141.80 | 0.00 | - | 25 | 18 | 49.95% |
| FB220916C00155000 | 2020-08-31 2:17PM EDT | 2022-09-16 | 153.40 | 123.50 | 128.00 | 0.00 | - | 5 | 22 | 0.00% |
| FB230120C00155000 | 2020-10-19 1:50PM EDT | 2023-01-20 | 125.25 | 141.55 | 146.50 | 0.00 | - | 25 | 13 | 48.72% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00155000 | 2020-10-15 2:01PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 157.03% |
| FB201106P00155000 | 2020-10-23 12:13PM EDT | 2020-11-06 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 34 | 3 | 112.50% |
| FB201113P00155000 | 2020-10-20 9:44AM EDT | 2020-11-13 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 96.48% |
| FB201120P00155000 | 2020-10-20 2:02PM EDT | 2020-11-20 | 0.15 | 0.05 | 0.18 | +0.11 | +275.00% | 1 | 582 | 89.06% |
| FB201218P00155000 | 2020-10-16 9:57AM EDT | 2020-12-18 | 0.46 | 0.28 | 0.41 | 0.00 | - | 15 | 124 | 72.66% |
| FB210115P00155000 | 2020-10-23 11:06AM EDT | 2021-01-15 | 0.53 | 0.55 | 0.65 | +0.04 | +8.16% | 51 | 5,437 | 64.53% |
| FB210219P00155000 | 2020-10-19 1:22PM EDT | 2021-02-19 | 1.02 | 0.86 | 0.98 | 0.00 | - | 7 | 68 | 58.28% |
| FB210319P00155000 | 2020-10-16 2:15PM EDT | 2021-03-19 | 1.43 | 1.09 | 1.22 | 0.00 | - | 6 | 2,265 | 54.66% |
| FB210618P00155000 | 2020-10-22 12:20PM EDT | 2021-06-18 | 2.32 | 2.15 | 2.28 | 0.00 | - | 2 | 2,235 | 49.38% |
| FB210716P00155000 | 2020-10-21 10:41AM EDT | 2021-07-16 | 2.51 | 2.49 | 2.62 | 0.00 | - | 1 | 417 | 48.20% |
| FB220121P00155000 | 2020-10-07 2:59PM EDT | 2022-01-21 | 7.72 | 5.30 | 5.60 | 0.00 | - | 1 | 1,190 | 44.85% |
| FB220617P00155000 | 2020-10-19 3:28PM EDT | 2022-06-17 | 10.08 | 5.65 | 9.90 | 0.00 | - | 3 | 33 | 46.66% |
| FB220916P00155000 | 2020-10-09 10:33AM EDT | 2022-09-16 | 12.00 | 7.35 | 11.25 | 0.00 | - | 1 | 10 | 45.50% |
| FB230120P00155000 | 2020-10-22 3:12PM EDT | 2023-01-20 | 11.85 | 9.10 | 14.00 | 0.00 | - | 2 | 270 | 45.42% |
© 2020 Verizon Media. Todos los derechos reservados.
