Mercados españoles cerrados
S&P 500
3.373,33-7,02(-0,21%)Nasdaq
11.044,04+31,80(+0,29%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,42+1,53 (+0,59%)
A partir del 3:57PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00155000 | 2020-08-10 10:28AM EDT | 2020-08-21 | 110.35 | 105.30 | 106.40 | 0.00 | - | 1 | 5 | 0.00% |
| FB200828C00155000 | 2020-08-03 9:35AM EDT | 2020-08-28 | 97.10 | 105.70 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
| FB200918C00155000 | 2020-08-10 10:28AM EDT | 2020-09-18 | 110.76 | 105.75 | 106.60 | 0.00 | - | 1 | 1,032 | 72.17% |
| FB201016C00155000 | 2020-08-06 2:11PM EDT | 2020-10-16 | 110.32 | 106.00 | 106.80 | 0.00 | - | - | 0 | 60.45% |
| FB201120C00155000 | 2020-08-13 3:18PM EDT | 2020-11-20 | 106.66 | 106.60 | 107.55 | +17.81 | +20.05% | 1 | 340 | 53.20% |
| FB201218C00155000 | 2020-06-26 3:38PM EDT | 2020-12-18 | 67.45 | 77.90 | 79.10 | 0.00 | - | 28 | 72 | 0.00% |
| FB210115C00155000 | 2020-08-13 1:02PM EDT | 2021-01-15 | 109.45 | 107.55 | 108.75 | -1.20 | -1.08% | 1 | 0 | 51.39% |
| FB210319C00155000 | 2020-08-07 11:38AM EDT | 2021-03-19 | 119.00 | 108.65 | 109.80 | 0.00 | - | 2 | 190 | 50.90% |
| FB210618C00155000 | 2020-07-31 9:37AM EDT | 2021-06-18 | 101.17 | 110.70 | 111.70 | 0.00 | - | 4 | 320 | 48.47% |
| FB220121C00155000 | 2020-08-04 10:45AM EDT | 2022-01-21 | 106.00 | 114.60 | 116.55 | 0.00 | - | 4 | 491 | 46.15% |
| FB220617C00155000 | 2020-07-07 3:46PM EDT | 2022-06-17 | 101.81 | 119.55 | 124.30 | 0.00 | - | - | 5 | 51.41% |
| FB220916C00155000 | 2020-06-29 9:36AM EDT | 2022-09-16 | 76.15 | 92.75 | 96.15 | 0.00 | - | 6 | 20 | 0.00% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00155000 | 2020-07-31 3:10PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 218.75% |
| FB200821P00155000 | 2020-08-13 9:31AM EDT | 2020-08-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 103.13% |
| FB200828P00155000 | 2020-08-03 10:00AM EDT | 2020-08-28 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 92.19% |
| FB200904P00155000 | 2020-07-31 9:30AM EDT | 2020-09-04 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 78.71% |
| FB200911P00155000 | 2020-08-06 10:45AM EDT | 2020-09-11 | 0.08 | 0.03 | 0.16 | 0.00 | - | - | 1 | 74.02% |
| FB200918P00155000 | 2020-08-10 3:04PM EDT | 2020-09-18 | 0.11 | 0.08 | 0.17 | 0.00 | - | 32 | 3,107 | 68.85% |
| FB201016P00155000 | 2020-08-12 11:01AM EDT | 2020-10-16 | 0.30 | 0.26 | 0.36 | 0.00 | - | 1 | 391 | 58.64% |
| FB201120P00155000 | 2020-08-10 10:44AM EDT | 2020-11-20 | 1.10 | 0.81 | 0.94 | 0.00 | - | 6 | 546 | 56.06% |
| FB201218P00155000 | 2020-08-07 1:43PM EDT | 2020-12-18 | 1.30 | 1.21 | 1.37 | 0.00 | - | 1 | 137 | 53.38% |
| FB210115P00155000 | 2020-08-13 1:02PM EDT | 2021-01-15 | 1.63 | 1.63 | 1.81 | -0.02 | -1.21% | 1 | 5,803 | 51.36% |
| FB210319P00155000 | 2020-08-04 10:33AM EDT | 2021-03-19 | 2.84 | 2.70 | 2.90 | 0.00 | - | 76 | 2,124 | 48.97% |
| FB210618P00155000 | 2020-08-11 3:15PM EDT | 2021-06-18 | 5.10 | 4.40 | 4.65 | 0.00 | - | 7 | 2,269 | 46.72% |
| FB220121P00155000 | 2020-08-12 2:32PM EDT | 2022-01-21 | 8.33 | 8.35 | 8.80 | 0.00 | - | 19 | 1,200 | 43.90% |
| FB220617P00155000 | 2020-08-03 1:31PM EDT | 2022-06-17 | 10.64 | 10.80 | 11.40 | 0.00 | - | 2 | 0 | 42.69% |
| FB220916P00155000 | 2020-08-03 2:51PM EDT | 2022-09-16 | 12.90 | 11.25 | 13.15 | 0.00 | - | 10 | 0 | 42.38% |
© 2020 Verizon Media. Todos los derechos reservados.
