| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200221C00155000 | 2020-02-18 9:30AM EST | 2020-02-21 | 58.60 | 61.85 | 63.10 | 0.00 | - | 2 | 20 | 264.65% |
| FB200320C00155000 | 2020-02-12 3:44PM EST | 2020-03-20 | 56.09 | 61.90 | 63.95 | 0.00 | - | 1 | 212 | 64.21% |
| FB200417C00155000 | 2020-02-11 3:04PM EST | 2020-04-17 | 53.35 | 62.65 | 63.95 | 0.00 | - | - | 1 | 51.93% |
| FB200619C00155000 | 2020-02-04 12:59PM EST | 2020-06-19 | 56.68 | 62.95 | 65.35 | 0.00 | - | 100 | 1,498 | 48.87% |
| FB200918C00155000 | 2020-02-06 2:20PM EST | 2020-09-18 | 59.15 | 64.75 | 67.30 | 0.00 | - | 1 | 12 | 43.44% |
| FB210115C00155000 | 2020-02-18 2:34PM EST | 2021-01-15 | 68.18 | 67.70 | 68.90 | 0.00 | - | 12 | 1,290 | 38.49% |
| FB210319C00155000 | 2019-12-30 2:06PM EST | 2021-03-19 | 60.58 | 55.80 | 57.25 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00155000 | 2020-02-18 10:14AM EST | 2021-06-18 | 71.36 | 70.85 | 72.20 | 0.00 | - | 2 | 257 | 37.52% |
| FB220121C00155000 | 2020-02-18 10:46AM EST | 2022-01-21 | 75.75 | 75.35 | 76.90 | 0.00 | - | 1 | 156 | 37.32% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200221P00155000 | 2020-02-04 3:39PM EST | 2020-02-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 501 | 156.25% |
| FB200320P00155000 | 2020-02-19 9:58AM EST | 2020-03-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 2 | 2,002 | 50.00% |
| FB200417P00155000 | 2020-02-10 2:07PM EST | 2020-04-17 | 0.23 | 0.15 | 0.17 | 0.00 | - | 1 | 54 | 39.80% |
| FB200619P00155000 | 2020-02-18 3:35PM EST | 2020-06-19 | 0.58 | 0.51 | 0.58 | 0.00 | - | 226 | 3,513 | 33.69% |
| FB200918P00155000 | 2020-02-19 9:41AM EST | 2020-09-18 | 1.48 | 1.38 | 1.55 | -0.23 | -13.45% | 12 | 380 | 31.41% |
| FB210115P00155000 | 2020-02-18 2:34PM EST | 2021-01-15 | 3.20 | 3.10 | 3.25 | 0.00 | - | 31 | 5,066 | 30.70% |
| FB210319P00155000 | 2020-02-18 9:45AM EST | 2021-03-19 | 4.15 | 3.95 | 4.15 | 0.00 | - | 75 | 206 | 30.37% |
| FB210618P00155000 | 2020-02-18 10:07AM EST | 2021-06-18 | 5.35 | 5.20 | 5.55 | 0.00 | - | 15 | 322 | 30.21% |
| FB220121P00155000 | 2020-02-18 11:55AM EST | 2022-01-21 | 8.80 | 8.35 | 8.65 | 0.00 | - | 7 | 241 | 29.74% |