Mercados españoles cerrados en 58 mins
IBEX 35
8.034,20-87,90(-1,08%)Euro Stoxx 50
3.603,04-15,31(-0,42%)Dólar/Euro
1,2183+0,0010(+0,09%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,43+3,56 (+1,31%)
A partir del 10:32AM EST. Mercado abierto.
Precio de ejercicio:155.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00155000 | 2021-01-11 10:20AM EST | 2021-01-22 | 105.45 | 121.80 | 122.75 | 0.00 | - | 3 | 13 | 602.15% |
| FB210129C00155000 | 2021-01-21 1:44PM EST | 2021-01-29 | 117.49 | 122.10 | 122.85 | 0.00 | - | 62 | 34 | 221.29% |
| FB210205C00155000 | 2021-01-21 1:41PM EST | 2021-02-05 | 117.80 | 117.85 | 119.35 | 0.00 | - | 150 | 0 | 0.00% |
| FB210219C00155000 | 2021-01-21 2:37PM EST | 2021-02-19 | 117.31 | 121.60 | 122.65 | 0.00 | - | 134 | 350 | 108.06% |
| FB210319C00155000 | 2021-01-21 11:51AM EST | 2021-03-19 | 117.95 | 121.90 | 122.65 | 0.00 | - | 60 | 328 | 79.71% |
| FB210618C00155000 | 2021-01-21 10:30AM EST | 2021-06-18 | 117.85 | 123.25 | 124.20 | 0.00 | - | 1 | 352 | 60.45% |
| FB210917C00155000 | 2021-01-21 10:57AM EST | 2021-09-17 | 120.84 | 124.10 | 125.10 | 0.00 | - | 1 | 3 | 51.35% |
| FB220121C00155000 | 2021-01-14 11:04AM EST | 2022-01-21 | 103.75 | 126.55 | 127.90 | 0.00 | - | 1 | 463 | 50.60% |
| FB220617C00155000 | 2021-01-19 1:11PM EST | 2022-06-17 | 113.80 | 129.90 | 131.20 | 0.00 | - | 1 | 401 | 48.91% |
| FB220916C00155000 | 2021-01-15 11:03AM EST | 2022-09-16 | 108.72 | 131.70 | 133.00 | 0.00 | - | 56 | 362 | 47.90% |
| FB230120C00155000 | 2021-01-22 9:32AM EST | 2023-01-20 | 130.57 | 134.10 | 135.40 | -0.39 | -0.30% | 1 | 190 | 46.82% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00155000 | 2021-01-19 1:21PM EST | 2021-01-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 189 | 385 | 337.50% |
| FB210129P00155000 | 2021-01-11 9:44AM EST | 2021-01-29 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 135.94% |
| FB210205P00155000 | 2021-01-20 3:26PM EST | 2021-02-05 | 0.03 | 0.00 | 0.07 | 0.00 | - | 62 | 80 | 102.73% |
| FB210212P00155000 | 2021-01-19 11:37AM EST | 2021-02-12 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 10 | 2 | 91.80% |
| FB210219P00155000 | 2021-01-21 10:28AM EST | 2021-02-19 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 337 | 77.34% |
| FB210226P00155000 | 2021-01-21 1:48PM EST | 2021-02-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FB210319P00155000 | 2021-01-20 2:39PM EST | 2021-03-19 | 0.21 | 0.14 | 0.18 | 0.00 | - | 4 | 2,166 | 62.31% |
| FB210618P00155000 | 2021-01-21 1:55PM EST | 2021-06-18 | 0.79 | 0.75 | 0.82 | -0.14 | -15.05% | 1 | 2,256 | 49.27% |
| FB210716P00155000 | 2021-01-14 10:19AM EST | 2021-07-16 | 1.87 | 1.01 | 1.09 | 0.00 | - | 4 | 712 | 47.57% |
| FB210917P00155000 | 2021-01-19 2:34PM EST | 2021-09-17 | 2.63 | 1.74 | 1.88 | 0.00 | - | 2 | 162 | 45.55% |
| FB220121P00155000 | 2021-01-21 3:54PM EST | 2022-01-21 | 4.10 | 3.65 | 3.85 | 0.00 | - | 4 | 1,300 | 43.71% |
| FB220617P00155000 | 2021-01-19 10:20AM EST | 2022-06-17 | 7.70 | 5.85 | 6.25 | 0.00 | - | 1 | 82 | 42.32% |
| FB220916P00155000 | 2021-01-19 3:35PM EST | 2022-09-16 | 8.50 | 7.20 | 7.60 | 0.00 | - | 20 | 25 | 41.46% |
| FB230120P00155000 | 2021-01-19 10:20AM EST | 2023-01-20 | 11.60 | 9.00 | 9.45 | 0.00 | - | 4 | 268 | 40.55% |
© 2021 Verizon Media. Todos los derechos reservados.
