Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:145.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00145000 | 2020-09-30 11:07AM EDT | 2020-10-30 | 118.96 | 139.55 | 140.15 | 0.00 | - | - | 2 | 182.81% |
| FB201120C00145000 | 2020-10-14 9:37AM EDT | 2020-11-20 | 132.70 | 139.65 | 140.25 | 0.00 | - | 1 | 502 | 101.95% |
| FB201218C00145000 | 2020-09-22 3:54PM EDT | 2020-12-18 | 110.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210115C00145000 | 2020-10-23 11:06AM EDT | 2021-01-15 | 135.85 | 140.40 | 140.80 | +14.14 | +11.62% | 1 | 794 | 74.34% |
| FB210219C00145000 | 2020-08-26 12:00PM EDT | 2021-02-19 | 148.10 | 110.75 | 112.50 | 0.00 | - | - | 1 | 0.00% |
| FB210319C00145000 | 2020-10-09 12:08PM EDT | 2021-03-19 | 120.30 | 140.85 | 141.40 | 0.00 | - | 2 | 127 | 61.50% |
| FB210618C00145000 | 2020-08-27 11:19AM EDT | 2021-06-18 | 156.20 | 112.30 | 114.20 | 0.00 | - | 1 | 110 | 0.00% |
| FB220121C00145000 | 2020-10-16 1:00PM EDT | 2022-01-21 | 128.87 | 145.20 | 145.90 | 0.00 | - | 3 | 201 | 50.02% |
| FB220617C00145000 | 2020-09-18 1:43PM EDT | 2022-06-17 | 117.23 | 128.00 | 133.00 | 0.00 | - | 10 | 10 | 0.00% |
| FB220916C00145000 | 2020-09-15 3:21PM EDT | 2022-09-16 | 136.60 | 129.50 | 136.50 | 0.00 | - | 2 | 15 | 0.00% |
| FB230120C00145000 | 2020-10-19 9:33AM EDT | 2023-01-20 | 134.89 | 149.55 | 154.50 | 0.00 | - | 7 | 3 | 50.10% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00145000 | 2020-10-19 10:11AM EDT | 2020-10-30 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 3 | 173.44% |
| FB201106P00145000 | 2020-10-23 2:07PM EDT | 2020-11-06 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 7 | 3 | 124.22% |
| FB201113P00145000 | 2020-10-09 12:34PM EDT | 2020-11-13 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 104.69% |
| FB201120P00145000 | 2020-10-23 12:09PM EDT | 2020-11-20 | 0.13 | 0.05 | 0.14 | +0.05 | +62.50% | 117 | 950 | 95.90% |
| FB201218P00145000 | 2020-10-21 2:17PM EDT | 2020-12-18 | 0.26 | 0.21 | 0.34 | 0.00 | - | 2 | 809 | 77.34% |
| FB210115P00145000 | 2020-10-23 12:07PM EDT | 2021-01-15 | 0.49 | 0.42 | 0.53 | +0.06 | +13.95% | 152 | 3,709 | 68.31% |
| FB210319P00145000 | 2020-10-15 2:44PM EDT | 2021-03-19 | 1.27 | 0.83 | 0.95 | 0.00 | - | 2 | 229 | 57.15% |
| FB210618P00145000 | 2020-10-23 12:52PM EDT | 2021-06-18 | 1.60 | 1.63 | 1.76 | -0.02 | -1.23% | 10 | 517 | 50.71% |
| FB210716P00145000 | 2020-10-22 2:53PM EDT | 2021-07-16 | 1.88 | 1.89 | 2.02 | 0.00 | - | 10 | 22 | 49.74% |
| FB220121P00145000 | 2020-10-23 3:40PM EDT | 2022-01-21 | 4.30 | 4.15 | 4.45 | 0.00 | - | 2 | 1,165 | 45.86% |
| FB220617P00145000 | 2020-10-15 2:59PM EDT | 2022-06-17 | 8.51 | 4.00 | 8.35 | 0.00 | - | 8 | 4 | 47.89% |
| FB220916P00145000 | 2020-10-16 9:40AM EDT | 2022-09-16 | 9.38 | 5.00 | 8.05 | 0.00 | - | 3 | 34 | 44.12% |
| FB230120P00145000 | 2020-10-14 3:49PM EDT | 2023-01-20 | 11.10 | 7.05 | 11.90 | 0.00 | - | 6 | 3 | 46.32% |
© 2020 Verizon Media. Todos los derechos reservados.
