Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001450002020-08-06 12:45PM EDT2020-08-14116.77114.20118.550.00-20310.94%
FB200821C001450002020-08-10 10:27AM EDT2020-08-21120.88115.85117.000.00-11155.47%
FB200828C001450002020-07-31 11:59AM EDT2020-08-28108.77115.90116.900.00-11113.67%
FB200904C001450002020-07-31 12:38PM EDT2020-09-04107.14115.90116.900.00-2094.73%
FB200911C001450002020-08-13 3:49PM EDT2020-09-11116.12115.90117.00-0.75-0.64%2087.11%
FB200918C001450002020-08-10 10:27AM EDT2020-09-18120.80115.85117.150.00-114181.35%
FB201120C001450002020-08-03 2:56PM EDT2020-11-20109.18116.40117.950.00-250162.13%
FB201218C001450002020-07-09 8:12PM EDT2020-12-1887.8594.9595.900.00--300.00%
FB210115C001450002020-08-10 1:33PM EDT2021-01-15120.17117.20118.700.00-1085456.30%
FB210319C001450002020-07-31 9:36AM EDT2021-03-19107.75118.05119.700.00-1052.49%
FB210618C001450002020-08-03 12:45PM EDT2021-06-18113.30119.55121.300.00-611152.47%
FB220121C001450002020-08-12 2:46PM EDT2022-01-21123.50123.25127.000.00-723951.53%
FB220617C001450002020-08-04 2:49PM EDT2022-06-17114.00124.90129.150.00--1048.83%
FB220916C001450002020-07-28 12:30PM EDT2022-09-16102.49126.50131.200.00-10048.63%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001450002020-07-29 3:28PM EDT2020-08-140.030.000.010.00-610243.75%
FB200821P001450002020-08-07 12:50PM EDT2020-08-210.020.000.070.00-10135.16%
FB200828P001450002020-07-20 1:08PM EDT2020-08-280.170.000.070.00-12101.56%
FB200904P001450002020-08-06 11:59AM EDT2020-09-040.060.000.080.00-1385.94%
FB200911P001450002020-08-03 3:34PM EDT2020-09-110.090.010.110.00-3078.52%
FB200918P001450002020-08-12 12:40PM EDT2020-09-180.110.050.170.00-201,64875.59%
FB201016P001450002020-08-11 1:31PM EDT2020-10-160.260.170.480.00-11465.72%
FB201120P001450002020-08-07 12:05PM EDT2020-11-200.620.560.700.00-695358.74%
FB201218P001450002020-08-11 12:56PM EDT2020-12-181.040.861.010.00-177855.64%
FB210115P001450002020-08-12 11:19AM EDT2021-01-151.331.181.34+0.13+10.83%73,76353.33%
FB210319P001450002020-07-31 3:20PM EDT2021-03-192.151.972.170.00-419750.49%
FB210618P001450002020-08-07 11:38AM EDT2021-06-183.213.303.600.00-349047.99%
FB220121P001450002020-08-07 2:21PM EDT2022-01-216.656.607.100.00-3044.80%
FB220617P001450002020-08-13 11:32AM EDT2022-06-179.337.1011.40-4.17-30.89%1346.68%
FB220916P001450002020-08-13 12:32PM EDT2022-09-1610.308.6012.85-0.12-1.15%1045.87%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines