Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:145.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00145000 | 2020-08-06 12:45PM EDT | 2020-08-14 | 116.77 | 114.20 | 118.55 | 0.00 | - | 2 | 0 | 310.94% |
| FB200821C00145000 | 2020-08-10 10:27AM EDT | 2020-08-21 | 120.88 | 115.85 | 117.00 | 0.00 | - | 1 | 1 | 155.47% |
| FB200828C00145000 | 2020-07-31 11:59AM EDT | 2020-08-28 | 108.77 | 115.90 | 116.90 | 0.00 | - | 1 | 1 | 113.67% |
| FB200904C00145000 | 2020-07-31 12:38PM EDT | 2020-09-04 | 107.14 | 115.90 | 116.90 | 0.00 | - | 2 | 0 | 94.73% |
| FB200911C00145000 | 2020-08-13 3:49PM EDT | 2020-09-11 | 116.12 | 115.90 | 117.00 | -0.75 | -0.64% | 2 | 0 | 87.11% |
| FB200918C00145000 | 2020-08-10 10:27AM EDT | 2020-09-18 | 120.80 | 115.85 | 117.15 | 0.00 | - | 1 | 141 | 81.35% |
| FB201120C00145000 | 2020-08-03 2:56PM EDT | 2020-11-20 | 109.18 | 116.40 | 117.95 | 0.00 | - | 2 | 501 | 62.13% |
| FB201218C00145000 | 2020-07-09 8:12PM EDT | 2020-12-18 | 87.85 | 94.95 | 95.90 | 0.00 | - | - | 30 | 0.00% |
| FB210115C00145000 | 2020-08-10 1:33PM EDT | 2021-01-15 | 120.17 | 117.20 | 118.70 | 0.00 | - | 10 | 854 | 56.30% |
| FB210319C00145000 | 2020-07-31 9:36AM EDT | 2021-03-19 | 107.75 | 118.05 | 119.70 | 0.00 | - | 1 | 0 | 52.49% |
| FB210618C00145000 | 2020-08-03 12:45PM EDT | 2021-06-18 | 113.30 | 119.55 | 121.30 | 0.00 | - | 6 | 111 | 52.47% |
| FB220121C00145000 | 2020-08-12 2:46PM EDT | 2022-01-21 | 123.50 | 123.25 | 127.00 | 0.00 | - | 7 | 239 | 51.53% |
| FB220617C00145000 | 2020-08-04 2:49PM EDT | 2022-06-17 | 114.00 | 124.90 | 129.15 | 0.00 | - | - | 10 | 48.83% |
| FB220916C00145000 | 2020-07-28 12:30PM EDT | 2022-09-16 | 102.49 | 126.50 | 131.20 | 0.00 | - | 10 | 0 | 48.63% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00145000 | 2020-07-29 3:28PM EDT | 2020-08-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 10 | 243.75% |
| FB200821P00145000 | 2020-08-07 12:50PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 135.16% |
| FB200828P00145000 | 2020-07-20 1:08PM EDT | 2020-08-28 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 101.56% |
| FB200904P00145000 | 2020-08-06 11:59AM EDT | 2020-09-04 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 85.94% |
| FB200911P00145000 | 2020-08-03 3:34PM EDT | 2020-09-11 | 0.09 | 0.01 | 0.11 | 0.00 | - | 3 | 0 | 78.52% |
| FB200918P00145000 | 2020-08-12 12:40PM EDT | 2020-09-18 | 0.11 | 0.05 | 0.17 | 0.00 | - | 20 | 1,648 | 75.59% |
| FB201016P00145000 | 2020-08-11 1:31PM EDT | 2020-10-16 | 0.26 | 0.17 | 0.48 | 0.00 | - | 1 | 14 | 65.72% |
| FB201120P00145000 | 2020-08-07 12:05PM EDT | 2020-11-20 | 0.62 | 0.56 | 0.70 | 0.00 | - | 6 | 953 | 58.74% |
| FB201218P00145000 | 2020-08-11 12:56PM EDT | 2020-12-18 | 1.04 | 0.86 | 1.01 | 0.00 | - | 1 | 778 | 55.64% |
| FB210115P00145000 | 2020-08-12 11:19AM EDT | 2021-01-15 | 1.33 | 1.18 | 1.34 | +0.13 | +10.83% | 7 | 3,763 | 53.33% |
| FB210319P00145000 | 2020-07-31 3:20PM EDT | 2021-03-19 | 2.15 | 1.97 | 2.17 | 0.00 | - | 4 | 197 | 50.49% |
| FB210618P00145000 | 2020-08-07 11:38AM EDT | 2021-06-18 | 3.21 | 3.30 | 3.60 | 0.00 | - | 3 | 490 | 47.99% |
| FB220121P00145000 | 2020-08-07 2:21PM EDT | 2022-01-21 | 6.65 | 6.60 | 7.10 | 0.00 | - | 3 | 0 | 44.80% |
| FB220617P00145000 | 2020-08-13 11:32AM EDT | 2022-06-17 | 9.33 | 7.10 | 11.40 | -4.17 | -30.89% | 1 | 3 | 46.68% |
| FB220916P00145000 | 2020-08-13 12:32PM EDT | 2022-09-16 | 10.30 | 8.60 | 12.85 | -0.12 | -1.15% | 1 | 0 | 45.87% |
© 2020 Verizon Media. Todos los derechos reservados.
