Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,22+3,35 (+1,23%)
A partir del 12:05PM EST. Mercado abierto.
Precio de ejercicio:145.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00145000 | 2021-01-04 9:30AM EST | 2021-01-22 | 129.99 | 130.95 | 131.35 | 0.00 | - | 1 | 1 | 506.25% |
| FB210129C00145000 | 2021-01-19 12:10AM EST | 2021-01-29 | 100.00 | 130.65 | 131.40 | 0.00 | - | - | 1 | 186.33% |
| FB210219C00145000 | 2021-01-21 2:49PM EST | 2021-02-19 | 127.66 | 130.55 | 131.50 | 0.00 | - | 70 | 35 | 103.71% |
| FB210319C00145000 | 2021-01-21 12:20PM EST | 2021-03-19 | 127.10 | 130.85 | 131.35 | 0.00 | - | 2 | 187 | 66.89% |
| FB210618C00145000 | 2021-01-19 12:17PM EST | 2021-06-18 | 113.68 | 131.50 | 132.30 | 0.00 | - | 4 | 111 | 52.42% |
| FB210716C00145000 | 2020-10-26 11:20AM EST | 2021-07-16 | 137.40 | 131.75 | 132.85 | 0.00 | - | - | 1 | 52.12% |
| FB210917C00145000 | 2021-01-21 10:45AM EST | 2021-09-17 | 129.85 | 133.05 | 134.25 | 0.00 | - | 2 | 0 | 52.82% |
| FB220121C00145000 | 2021-01-14 3:21PM EST | 2022-01-21 | 106.70 | 134.55 | 135.50 | 0.00 | - | 2 | 206 | 49.10% |
| FB220617C00145000 | 2020-12-22 10:10AM EST | 2022-06-17 | 131.98 | 134.10 | 137.50 | 0.00 | - | 49 | 81 | 46.19% |
| FB220916C00145000 | 2021-01-19 3:36PM EST | 2022-09-16 | 126.00 | 138.60 | 139.95 | 0.00 | - | 16 | 18 | 47.21% |
| FB230120C00145000 | 2021-01-21 3:59PM EST | 2023-01-20 | 138.94 | 140.75 | 142.20 | 0.00 | - | 274 | 286 | 46.46% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00145000 | 2021-01-13 2:32PM EST | 2021-01-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 393.75% |
| FB210129P00145000 | 2021-01-15 2:20PM EST | 2021-01-29 | 0.06 | 0.00 | 0.04 | 0.00 | - | 30 | 67 | 147.66% |
| FB210205P00145000 | 2021-01-20 3:02PM EST | 2021-02-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 110.16% |
| FB210212P00145000 | 2021-01-12 3:16PM EST | 2021-02-12 | 0.24 | 0.00 | 0.08 | 0.00 | - | 23 | 178 | 94.92% |
| FB210219P00145000 | 2021-01-22 10:12AM EST | 2021-02-19 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 71 | 1,453 | 80.47% |
| FB210319P00145000 | 2021-01-20 3:12PM EST | 2021-03-19 | 0.14 | 0.11 | 0.13 | 0.00 | - | 68 | 347 | 66.41% |
| FB210416P00145000 | 2021-01-21 11:45AM EST | 2021-04-16 | 0.22 | 0.13 | 0.00 | 0.00 | - | 6 | - | 50.78% |
| FB210618P00145000 | 2021-01-20 12:22PM EST | 2021-06-18 | 0.76 | 0.53 | 0.60 | 0.00 | - | 1 | 1,039 | 50.93% |
| FB210716P00145000 | 2021-01-14 10:10AM EST | 2021-07-16 | 1.46 | 0.72 | 0.81 | 0.00 | - | 7 | 83 | 49.59% |
| FB210917P00145000 | 2021-01-21 2:29PM EST | 2021-09-17 | 1.48 | 1.31 | 1.39 | 0.00 | - | 20 | 353 | 47.00% |
| FB220121P00145000 | 2021-01-22 11:29AM EST | 2022-01-21 | 2.90 | 2.79 | 2.97 | -0.25 | -7.94% | 2 | 1,672 | 44.82% |
| FB220617P00145000 | 2021-01-14 1:31PM EST | 2022-06-17 | 6.30 | 4.65 | 4.95 | 0.00 | - | 1 | 110 | 43.17% |
| FB220916P00145000 | 2021-01-20 3:51PM EST | 2022-09-16 | 6.70 | 5.70 | 6.10 | 0.00 | - | 2 | 368 | 42.23% |
| FB230120P00145000 | 2021-01-19 2:56PM EST | 2023-01-20 | 8.60 | 7.45 | 7.65 | 0.00 | - | 13 | 110 | 41.17% |
© 2021 Verizon Media. Todos los derechos reservados.
