| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00145000 | 2020-02-21 3:32PM EST | 2020-03-20 | 64.90 | 65.05 | 66.00 | -8.74 | -11.87% | 34 | 0 | 69.53% |
| FB200417C00145000 | 2020-02-18 12:14AM EST | 2020-04-17 | 69.67 | 64.30 | 67.25 | 0.00 | - | - | 0 | 54.10% |
| FB200619C00145000 | 2020-02-18 11:21AM EST | 2020-06-19 | 73.11 | 64.55 | 67.00 | 0.00 | - | 1 | 0 | 47.29% |
| FB200918C00145000 | 2019-12-04 10:23AM EST | 2020-09-18 | 60.27 | 67.20 | 70.50 | 0.00 | - | 1 | 0 | 48.85% |
| FB210115C00145000 | 2020-02-21 3:58PM EST | 2021-01-15 | 70.10 | 69.50 | 72.65 | -6.63 | -8.64% | 9 | 0 | 44.19% |
| FB210319C00145000 | 2020-01-21 12:01AM EST | 2021-03-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210618C00145000 | 2020-02-05 9:45AM EST | 2021-06-18 | 73.68 | 75.25 | 79.20 | 0.00 | - | 30 | 0 | 47.81% |
| FB220121C00145000 | 2020-02-18 11:17AM EST | 2022-01-21 | 83.42 | 75.65 | 78.60 | 0.00 | - | 1 | 0 | 38.89% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320P00145000 | 2020-02-18 12:09PM EST | 2020-03-20 | 0.04 | 0.06 | 0.09 | 0.00 | - | 1 | 0 | 56.06% |
| FB200417P00145000 | 2020-02-12 11:10AM EST | 2020-04-17 | 0.14 | 0.15 | 0.19 | 0.00 | - | 153 | 0 | 44.82% |
| FB200619P00145000 | 2020-02-14 12:21PM EST | 2020-06-19 | 0.31 | 0.50 | 0.59 | 0.00 | - | 56 | 0 | 37.09% |
| FB200918P00145000 | 2020-02-21 3:50PM EST | 2020-09-18 | 1.42 | 1.35 | 1.44 | +0.30 | +26.79% | 1 | 0 | 33.66% |
| FB210115P00145000 | 2020-02-20 3:28PM EST | 2021-01-15 | 2.36 | 2.74 | 2.93 | 0.00 | - | 14 | 0 | 32.35% |
| FB210319P00145000 | 2020-02-21 12:43PM EST | 2021-03-19 | 3.55 | 2.55 | 3.70 | +0.66 | +22.84% | 62 | 0 | 31.78% |
| FB210618P00145000 | 2020-02-12 12:18PM EST | 2021-06-18 | 4.55 | 4.55 | 5.10 | 0.00 | - | 11 | 0 | 31.77% |
| FB220121P00145000 | 2020-02-18 12:07PM EST | 2022-01-21 | 6.70 | 6.95 | 8.05 | 0.00 | - | 8 | 0 | 31.22% |