Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,20+3,33 (+1,22%)
A partir del 12:05PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:140.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001400002021-01-22 9:53AM EST2021-01-22137.70135.75136.00+8.95+6.95%1120.00%
FB210129C001400002021-01-13 9:33AM EST2021-01-29110.30135.45136.350.00-112196.88%
FB210219C001400002021-01-15 11:51AM EST2021-02-19113.52135.85136.350.00-4180103.32%
FB210226C001400002021-01-21 1:32PM EST2021-02-26132.75136.25137.500.00-2-112.45%
FB210319C001400002021-01-21 12:05PM EST2021-03-19132.21135.70136.600.00-671082.76%
FB210618C001400002021-01-20 9:40AM EST2021-06-18125.85136.55137.150.00-21,10555.08%
FB210716C001400002021-01-15 10:49AM EST2021-07-16114.35136.75137.400.00-26253.00%
FB210917C001400002021-01-19 1:03PM EST2021-09-17131.45137.50138.100.00-15550.79%
FB220121C001400002021-01-21 3:47PM EST2022-01-21137.55139.05140.200.00-1,7475,52350.55%
FB220617C001400002020-12-23 12:13PM EST2022-06-17136.20141.35142.600.00-419348.58%
FB220916C001400002021-01-14 11:36AM EST2022-09-16118.50142.75144.150.00-640147.85%
FB230120C001400002021-01-20 12:45PM EST2023-01-20140.00144.95146.400.00-239047.26%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001400002021-01-19 9:56AM EST2021-01-220.010.000.010.00-153387.50%
FB210129P001400002021-01-22 9:44AM EST2021-01-290.010.000.040.00-2258154.69%
FB210205P001400002021-01-20 11:14AM EST2021-02-050.060.000.050.00-19154115.63%
FB210212P001400002021-01-19 12:10AM EST2021-02-120.190.000.070.00--1098.44%
FB210219P001400002021-01-21 2:07PM EST2021-02-190.050.020.03-0.02-28.57%1082383.20%
FB210319P001400002021-01-22 11:39AM EST2021-03-190.110.100.12-0.03-21.43%101,27869.04%
FB210416P001400002021-01-21 11:30AM EST2021-04-160.240.000.000.00-1-25.00%
FB210618P001400002021-01-21 10:41AM EST2021-06-180.550.460.520.00-41,40752.25%
FB210716P001400002021-01-19 12:46PM EST2021-07-160.900.610.690.00-217250.10%
FB210917P001400002021-01-15 9:36AM EST2021-09-171.821.071.180.00-27947.71%
FB220121P001400002021-01-21 1:38PM EST2022-01-212.742.412.590.00-103,18045.41%
FB220617P001400002021-01-22 11:19AM EST2022-06-174.054.104.40-1.40-25.69%109043.69%
FB220916P001400002021-01-19 9:59AM EST2022-09-166.305.055.450.00-152042.69%
FB230120P001400002021-01-20 12:03PM EST2023-01-206.956.606.900.00-222641.61%