Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:140.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201120C001400002020-10-07 1:59PM EDT2020-11-20129.40144.65145.250.00-2393106.84%
FB201218C001400002020-09-30 12:28PM EDT2020-12-18122.05145.05145.450.00-22387.11%
FB210115C001400002020-10-23 11:21AM EDT2021-01-15140.10145.35145.75+12.33+9.65%11,77176.95%
FB210219C001400002020-09-29 9:46AM EDT2021-02-19121.68145.50146.050.00-51367.60%
FB210319C001400002020-10-09 1:59PM EDT2021-03-19130.98145.70146.300.00-11,53063.14%
FB210618C001400002020-10-23 10:18AM EDT2021-06-18141.37146.70147.20+14.77+11.67%41,08555.69%
FB220121C001400002020-10-20 11:56AM EDT2022-01-21141.70149.65150.350.00-145150.79%
FB220617C001400002020-10-19 3:54PM EDT2022-06-17129.68150.05154.500.00-947152.37%
FB220916C001400002020-10-19 10:38AM EDT2022-09-16131.50151.50156.000.00-515751.28%
FB230120C001400002020-10-19 3:54PM EDT2023-01-20153.59153.55158.500.00-218950.75%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001400002020-09-28 1:13PM EDT2020-10-300.150.000.070.00-36181.25%
FB201106P001400002020-10-06 10:54AM EDT2020-11-060.040.000.070.00--10128.13%
FB201120P001400002020-10-23 1:17PM EDT2020-11-200.060.050.110.00-4574298.83%
FB201218P001400002020-10-21 10:01AM EDT2020-12-180.200.200.30-0.01-4.76%2040279.98%
FB210115P001400002020-10-22 10:43AM EDT2021-01-150.410.380.480.00-16,72970.46%
FB210219P001400002020-09-21 11:56AM EDT2021-02-191.440.000.000.00-689125.00%
FB210319P001400002020-10-23 3:45PM EDT2021-03-190.770.720.840.00-3349658.47%
FB210618P001400002020-10-19 9:38AM EDT2021-06-181.891.411.550.00-1095751.59%
FB210716P001400002020-09-16 11:08AM EDT2021-07-162.630.000.000.00-1012.50%
FB210917P001400002020-10-23 1:48PM EDT2021-09-172.402.352.54-0.75-23.81%1149.12%
FB220121P001400002020-10-22 3:56PM EDT2022-01-213.753.603.900.00-33,45746.26%
FB220617P001400002020-09-29 1:11PM EDT2022-06-177.263.207.850.00-3210148.94%
FB220916P001400002020-10-21 3:02PM EDT2022-09-167.004.658.950.00-106247.56%
FB230120P001400002020-10-22 3:19PM EDT2023-01-208.886.1511.000.00-619746.90%